Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-12-18 (Thursday)	379,229	USD 94,257,368	USD 94,257,368	0	USD 6,082,833	USD 248.55	USD 232.51
2025-12-16 (Tuesday)	379,229	USD 88,174,535	USD 88,174,535	1,342	USD -1,573,628	USD 232.51	USD 237.5
2025-12-15 (Monday)	377,887	USD 89,748,163	USD 89,748,163	0	USD -1,375,508	USD 237.5	USD 241.14
2025-12-12 (Friday)	377,887	USD 91,123,671	USD 91,123,671	1,596	USD -6,132,501	USD 241.14	USD 258.46
2025-12-11 (Thursday)	376,291	USD 97,256,172	USD 97,256,172	216	USD -1,918,566	USD 258.46	USD 263.71
2025-12-10 (Wednesday)	376,075	USD 99,174,738	USD 99,174,738	288	USD 4,318,583	USD 263.71	USD 252.42
2025-12-09 (Tuesday)	375,787	USD 94,856,155	USD 94,856,155	360	USD 2,155,720	USD 252.42	USD 246.92
2025-12-08 (Monday)	375,427	USD 92,700,435	USD 92,700,435	144	USD 3,675,802	USD 246.92	USD 237.22
2025-12-05 (Friday)	375,283	USD 89,024,633	USD 89,024,633	-72	USD 3,950,422	USD 237.22	USD 226.65
2025-12-04 (Thursday)	375,355	USD 85,074,211	USD 85,074,211	-345	USD -4,902,182	USD 226.65	USD 239.49
2025-12-02 (Tuesday)	375,700	USD 89,976,393	USD 89,976,393	-648	USD -520,247	USD 239.49	USD 240.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFNM3H51

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 1,342 239.400 230.590 231.471 USD 310,634 126.78
2025-12-12 BUY 1,596 255.820 239.380 241.024 USD 384,674 125.81
2025-12-11 BUY 216 262.850 251.550 252.680 USD 54,579 125.23
2025-12-10 BUY 288 264.750 250.580 251.997 USD 72,575 124.62
2025-12-09 BUY 360 255.508 242.830 244.098 USD 87,875 124.06
2025-12-08 BUY 144 248.990 241.610 242.348 USD 34,898 123.51
2025-12-05 SELL -72 240.570 226.685 228.073 USD -16,421 123.01 Loss of -7,565 on sale
2025-12-04 SELL -345 234.160 223.330 224.413 USD -77,422 122.54 Loss of -35,144 on sale
2025-12-02 SELL -648 244.370 234.347 235.349 USD -152,506 122.02 Loss of -73,437 on sale
2025-12-01 BUY 6,984 242.360 231.500 232.586 USD 1,624,381 121.49
2025-11-28 BUY 708 238.100 233.480 233.942 USD 165,631 120.97
2025-11-26 SELL -216 233.830 226.000 226.783 USD -48,985 119.97 Loss of -23,072 on sale
2025-11-26 SELL -216 233.830 226.000 226.783 USD -48,985 119.97 Loss of -23,072 on sale
2025-11-25 BUY 1,224 226.190 216.000 217.019 USD 265,631 119.49
2025-11-24 BUY 2,304 226.110 212.360 213.735 USD 492,445 119.01
2025-11-21 BUY 360 212.000 192.590 194.531 USD 70,031 118.60
2025-11-20 BUY 72 230.598 199.600 202.700 USD 14,594 118.21
2025-11-19 BUY 423 234.340 216.360 218.158 USD 92,281 117.71
2025-11-18 BUY 1,296 238.930 225.520 226.861 USD 294,012 117.19
2025-11-17 BUY 576 260.580 239.480 241.590 USD 139,156 116.60
2025-11-14 SELL -432 255.170 231.230 233.624 USD -100,926 115.98 Loss of -50,820 on sale
2025-11-12 BUY 2,475 249.190 240.846 241.680 USD 598,159 114.79
2025-11-10 BUY 1,398 257.070 247.810 248.736 USD 347,733 113.51
2025-11-07 SELL -87 242.550 226.400 228.015 USD -19,837 112.91 Loss of -10,015 on sale
2025-11-06 SELL -288 246.410 234.880 236.033 USD -67,978 112.29 Loss of -35,637 on sale
2025-11-05 BUY 900 239.880 224.725 226.241 USD 203,616 111.68
2025-11-04 BUY 1,152 228.673 217.510 218.626 USD 251,857 111.16
2025-11-03 SELL -576 237.620 231.800 232.382 USD -133,852 110.54 Loss of -70,178 on sale
2025-10-30 BUY 3,600 227.400 220.740 221.406 USD 797,062 109.41
2025-10-29 BUY 3,600 232.400 226.100 226.730 USD 816,228 108.82
2025-10-28 BUY 360 222.890 217.560 218.093 USD 78,513 108.25
2025-10-27 BUY 216 224.980 215.740 216.664 USD 46,799 107.68
2025-10-24 BUY 144 219.820 209.980 210.964 USD 30,379 107.12
2025-10-21 BUY 216 205.870 200.840 201.343 USD 43,490 105.63
2025-10-20 BUY 792 214.750 205.500 206.425 USD 163,489 105.11
2025-10-16 BUY 720 206.340 195.200 196.314 USD 141,346 104.08
2025-10-15 BUY 860 192.880 187.423 187.969 USD 161,653 103.62
2025-10-02 BUY 576 186.180 181.210 181.707 USD 104,663 102.74
2025-10-01 BUY 856 182.390 165.500 167.189 USD 143,114 102.31
2025-09-30 BUY 5,256 168.950 163.960 164.459 USD 864,397 101.96
2025-09-29 BUY 1,368 165.800 159.971 160.554 USD 219,637 101.63
2025-09-26 BUY 3,090 158.920 155.180 155.554 USD 480,662 101.32
2025-09-25 BUY 216 158.950 154.650 155.080 USD 33,497 101.02
2025-09-24 BUY 4,097 165.340 158.300 159.004 USD 651,439 100.68
2025-09-18 BUY 864 168.890* 100.30
2025-09-17 BUY 1,080 159.990* 99.97
2025-09-16 BUY 1,728 158.820* 99.64
2025-08-15 BUY 144 123.380 119.440 119.834 USD 17,256 99.38
2025-08-13 BUY 70 128.600 123.350 123.875 USD 8,671 99.24
2025-08-08 BUY 642 119.330 111.670 112.436 USD 72,184 98.96
2025-08-06 BUY 1,356 108.960 106.750 106.971 USD 145,053 98.83
2025-07-31 BUY 360 112.270 106.940 107.473 USD 38,690 98.71
2025-07-29 BUY 1,440 113.540 110.670 110.957 USD 159,778 98.53
2025-07-11 BUY 576 124.810 121.240 121.597 USD 70,040 98.38
2025-07-10 BUY 648 124.350 122.020 122.253 USD 79,220 98.23
2025-07-09 BUY 648 126.150 121.280 121.767 USD 78,905 98.08
2025-07-07 SELL -432 121.510 118.910 119.170 USD -51,481 97.78 Loss of -9,240 on sale
2025-07-02 SELL -1,783 123.000 118.060 118.554 USD -211,382 97.32 Loss of -37,855 on sale
2025-06-27 BUY 211 127.540 123.390 123.805 USD 26,123 96.98
2025-06-26 BUY 216 129.850 123.790 124.396 USD 26,870 96.80
2025-06-24 SELL -1,008 128.100 124.960 125.274 USD -126,276 96.40 Loss of -29,108 on sale
2025-06-18 BUY 576 122.970 120.180 120.459 USD 69,384 95.71
2025-06-17 BUY 216 123.510 119.350 119.766 USD 25,869 95.54
2025-06-16 SELL -294 120.960 117.320 117.684 USD -34,599 95.38 Loss of -6,559 on sale
2025-06-12 SELL -360 116.480 113.520 113.816 USD -40,974 95.23 Loss of -6,689 on sale
2025-06-11 BUY 768 117.260 114.730 114.983 USD 88,307 95.09
2025-06-06 BUY 216 111.050 108.040 108.341 USD 23,402 94.75
2025-06-05 BUY 1,008 109.030 105.530 105.880 USD 106,727 94.67
2025-06-04 BUY 144 103.910 101.700 101.921 USD 14,677 94.61
2025-06-03 SELL -72 102.930 96.960 97.557 USD -7,024 94.56 Loss of -216 on sale
2025-05-30 SELL -1,745 94.460* 94.53 Profit of 164,958 on sale
2025-05-29 BUY 190 96.800* 94.52
2025-05-27 BUY 1,208 96.700 94.190 94.441 USD 114,085 94.49
2025-05-23 BUY 975 93.370* 94.51
2025-05-22 BUY 490 97.220 94.370 94.655 USD 46,381 94.50
2025-05-19 BUY 420 98.650* 94.43
2025-05-16 BUY 210 98.190 95.760 96.003 USD 20,161 94.41
2025-05-15 SELL -140 95.450* 94.40 Profit of 13,216 on sale
2025-05-14 BUY 70 95.320* 94.39
2025-05-13 BUY 140 96.930* 94.37
2025-05-12 BUY 470 92.290* 94.39
2025-05-09 SELL -350 85.860* 94.46 Profit of 33,059 on sale
2025-05-08 BUY 140 85.150* 94.53
2025-05-07 BUY 210 82.620* 94.63
2025-05-02 BUY 7,770 81.670 79.100 79.357 USD 616,604 94.99
2025-04-30 BUY 2,450 77.145 73.500 73.864 USD 180,968 95.29
2025-04-29 BUY 615 78.190 76.475 76.646 USD 47,138 95.45
2025-04-28 BUY 490 79.610 76.920 77.189 USD 37,823 95.60
2025-04-25 BUY 1,260 80.290 76.900 77.239 USD 97,321 95.74
2025-04-24 SELL -1,470 77.590 73.600 73.999 USD -108,779 95.90 Profit of 32,200 on sale
2025-04-23 BUY 1,330 75.390 72.500 72.789 USD 96,809 96.11
2025-04-22 BUY 560 70.400 67.440 67.736 USD 37,932 96.35
2025-04-17 BUY 770 70.480 67.000 67.348 USD 51,858 97.14
2025-04-17 BUY 770 70.480 67.000 67.348 USD 51,858 97.14
2025-04-15 BUY 700 72.800 70.550 70.775 USD 49,543 97.65
2025-04-11 BUY 1,136 70.165 66.825 67.159 USD 76,293 98.18
2025-04-09 BUY 426 78.560 63.700 65.186 USD 27,769 98.66
2025-04-08 BUY 2,556 72.970 63.520 64.465 USD 164,773 98.99
2025-04-07 BUY 837 72.460 61.540 62.632 USD 52,423 99.30
2025-04-04 SELL -1,136 71.340 63.860 64.608 USD -73,395 99.66 Profit of 39,814 on sale
2025-04-02 BUY 9,520 88.600* 99.77
2025-04-01 BUY 70 88.710* 99.88
2025-03-31 BUY 490 86.890* 100.02
2025-03-28 BUY 280 88.440* 100.14
2025-03-27 BUY 130 91.160* 100.24
2025-03-26 BUY 70 92.130* 100.33
2025-03-25 BUY 760 94.180* 100.40
2025-03-24 BUY 845 96.940* 100.44
2025-03-21 SELL -280 94.720* 100.50 Profit of 28,140 on sale
2025-03-20 BUY 1,120 103.000* 100.47
2025-03-19 BUY 195 102.060* 100.45
2025-03-18 BUY 2,420 101.720* 100.44
2025-03-17 BUY 490 103.110* 100.41
2025-03-14 BUY 3,640 100.790* 100.40
2025-03-13 BUY 700 94.880* 100.47
2025-03-12 SELL -3,500 95.640* 100.53 Profit of 351,848 on sale
2025-03-11 SELL -2,590 89.050* 100.67 Profit of 260,734 on sale
2025-03-10 BUY 770 87.080* 100.84
2025-03-07 BUY 140 92.960* 100.94
2025-03-05 BUY 1,050 94.340* 101.02
2025-03-04 BUY 1,190 91.200* 101.15
2025-03-03 BUY 2,240 96.200 92.600 92.960 USD 208,230 101.29
2025-02-28 BUY 1,820 94.460 89.870 90.329 USD 164,399 101.39
2025-02-27 SELL -350 99.890 91.490 92.330 USD -32,315 101.52 Profit of 3,217 on sale
2025-02-25 BUY 2,590 95.930 92.760 93.077 USD 241,069 101.69
2025-02-21 BUY 280 103.660 97.750 98.341 USD 27,535 101.82
2025-02-18 SELL -630 107.880 102.050 102.633 USD -64,659 101.69 Loss of -595 on sale
2025-02-14 SELL -4,270 100.698 98.000 98.270 USD -419,612 101.76 Profit of 14,885 on sale
2025-02-13 BUY 70 96.065 92.020 92.424 USD 6,470 101.85
2025-02-12 BUY 690 92.640 87.360 87.888 USD 60,643 102.01
2025-02-07 SELL -95 95.930 91.590 92.024 USD -8,742 102.41 Profit of 986 on sale
2025-02-06 BUY 1,330 96.609 93.580 93.883 USD 124,864 102.54
2025-02-05 BUY 350 93.640 90.220 90.562 USD 31,697 102.70
2025-02-04 BUY 420 91.450 88.800 89.065 USD 37,407 102.91
2025-02-03 BUY 420 91.400 88.019 88.357 USD 37,110 103.14
2025-01-31 BUY 770 94.270 91.140 91.453 USD 70,419 103.35
2025-01-29 SELL -70 90.450 87.760 88.029 USD -6,162 103.83 Profit of 1,106 on sale
2025-01-28 SELL -630 93.430 88.040 88.579 USD -55,805 104.13 Profit of 9,797 on sale
2025-01-27 SELL -1,120 96.100 88.360 89.134 USD -99,830 104.39 Profit of 17,081 on sale
2025-01-24 BUY 840 105.720 102.720 103.020 USD 86,537 104.41
2025-01-23 BUY 140 106.180 103.350 103.633 USD 14,509 104.40
2024-12-10 BUY 3,500 105.000 98.570 99.213 USD 347,245 104.53
2024-12-09 BUY 420 104.500 100.370 100.783 USD 42,329 104.57
2024-12-06 SELL -1,050 102.190 100.030 100.246 USD -105,258 104.64 Profit of 4,616 on sale
2024-12-05 SELL -70 104.250 100.610 100.974 USD -7,068 104.73 Profit of 263 on sale
2024-12-03 BUY 350 103.680 99.630 100.035 USD 35,012 104.87
2024-11-27 SELL -420 101.040 96.640 97.080 USD -40,774 105.56 Profit of 3,560 on sale
2024-11-26 BUY 1,470 104.720 100.310 100.751 USD 148,104 105.66
2024-11-25 BUY 4,751 106.400 103.810 104.069 USD 494,432 105.69
2024-11-22 SELL -128 103.710 101.650 101.856 USD -13,038 105.77 Profit of 501 on sale
2024-11-21 SELL -345 103.290 98.060 98.583 USD -34,011 105.86 Profit of 2,510 on sale
2024-11-20 SELL -138 98.530 96.530 96.730 USD -13,349 106.08 Profit of 1,290 on sale
2024-11-19 BUY 69 98.180 96.510 96.677 USD 6,671 106.33
2024-11-18 BUY 588 98.070 95.530 95.784 USD 56,321 106.61
2024-11-11 BUY 207 111.500 106.770 107.243 USD 22,199 106.55
2024-11-11 BUY 207 111.500 106.770 107.243 USD 22,199 106.55
2024-11-07 BUY 187 113.860 111.370 111.619 USD 20,873 105.58
2024-11-07 BUY 187 113.860 111.370 111.619 USD 20,873 105.58
2024-11-06 BUY 1,656 112.320 107.200 107.712 USD 178,371 105.03
2024-11-06 BUY 1,656 112.320 107.200 107.712 USD 178,371 105.03
2024-11-05 BUY 345 105.620 101.790 102.173 USD 35,250 104.99
2024-11-05 BUY 345 105.620 101.790 102.173 USD 35,250 104.99
2024-11-04 BUY 130 103.790 101.000 101.279 USD 13,166 105.33
2024-11-04 BUY 130 103.790 101.000 101.279 USD 13,166 105.33
2024-11-01 BUY 192 100.610 99.370 99.494 USD 19,103 105.99
2024-11-01 BUY 192 100.610 99.370 99.494 USD 19,103 105.99
2024-10-30 SELL -414 106.800 103.640 103.956 USD -43,038 107.26 Profit of 1,368 on sale
2024-10-30 SELL -414 106.800 103.640 103.956 USD -43,038 107.26 Profit of 1,368 on sale
2024-10-29 SELL -1,242 108.750 105.600 105.915 USD -131,546 107.18 Profit of 1,575 on sale
2024-10-28 SELL -483 108.180 106.320 106.506 USD -51,442 107.34 Profit of 404 on sale
2024-10-28 SELL -483 108.180 106.320 106.506 USD -51,442 107.34 Profit of 404 on sale
2024-10-21 SELL -69 111.140 107.690 108.035 USD -7,454 0.00 Loss of -7,454 on sale
2024-10-21 SELL -69 111.140 107.690 108.035 USD -7,454 0.00 Loss of -7,454 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	1,342	239.400	230.590	231.471	USD 310,634	126.78
2025-12-12	BUY	1,596	255.820	239.380	241.024	USD 384,674	125.81
2025-12-11	BUY	216	262.850	251.550	252.680	USD 54,579	125.23
2025-12-10	BUY	288	264.750	250.580	251.997	USD 72,575	124.62
2025-12-09	BUY	360	255.508	242.830	244.098	USD 87,875	124.06
2025-12-08	BUY	144	248.990	241.610	242.348	USD 34,898	123.51
2025-12-05	SELL	-72	240.570	226.685	228.073	USD -16,421	123.01 Loss of -7,565 on sale
2025-12-04	SELL	-345	234.160	223.330	224.413	USD -77,422	122.54 Loss of -35,144 on sale
2025-12-02	SELL	-648	244.370	234.347	235.349	USD -152,506	122.02 Loss of -73,437 on sale
2025-12-01	BUY	6,984	242.360	231.500	232.586	USD 1,624,381	121.49
2025-11-28	BUY	708	238.100	233.480	233.942	USD 165,631	120.97
2025-11-26	SELL	-216	233.830	226.000	226.783	USD -48,985	119.97 Loss of -23,072 on sale
2025-11-26	SELL	-216	233.830	226.000	226.783	USD -48,985	119.97 Loss of -23,072 on sale
2025-11-25	BUY	1,224	226.190	216.000	217.019	USD 265,631	119.49
2025-11-24	BUY	2,304	226.110	212.360	213.735	USD 492,445	119.01
2025-11-21	BUY	360	212.000	192.590	194.531	USD 70,031	118.60
2025-11-20	BUY	72	230.598	199.600	202.700	USD 14,594	118.21
2025-11-19	BUY	423	234.340	216.360	218.158	USD 92,281	117.71
2025-11-18	BUY	1,296	238.930	225.520	226.861	USD 294,012	117.19
2025-11-17	BUY	576	260.580	239.480	241.590	USD 139,156	116.60
2025-11-14	SELL	-432	255.170	231.230	233.624	USD -100,926	115.98 Loss of -50,820 on sale
2025-11-12	BUY	2,475	249.190	240.846	241.680	USD 598,159	114.79
2025-11-10	BUY	1,398	257.070	247.810	248.736	USD 347,733	113.51
2025-11-07	SELL	-87	242.550	226.400	228.015	USD -19,837	112.91 Loss of -10,015 on sale
2025-11-06	SELL	-288	246.410	234.880	236.033	USD -67,978	112.29 Loss of -35,637 on sale
2025-11-05	BUY	900	239.880	224.725	226.241	USD 203,616	111.68
2025-11-04	BUY	1,152	228.673	217.510	218.626	USD 251,857	111.16
2025-11-03	SELL	-576	237.620	231.800	232.382	USD -133,852	110.54 Loss of -70,178 on sale
2025-10-30	BUY	3,600	227.400	220.740	221.406	USD 797,062	109.41
2025-10-29	BUY	3,600	232.400	226.100	226.730	USD 816,228	108.82
2025-10-28	BUY	360	222.890	217.560	218.093	USD 78,513	108.25
2025-10-27	BUY	216	224.980	215.740	216.664	USD 46,799	107.68
2025-10-24	BUY	144	219.820	209.980	210.964	USD 30,379	107.12
2025-10-21	BUY	216	205.870	200.840	201.343	USD 43,490	105.63
2025-10-20	BUY	792	214.750	205.500	206.425	USD 163,489	105.11
2025-10-16	BUY	720	206.340	195.200	196.314	USD 141,346	104.08
2025-10-15	BUY	860	192.880	187.423	187.969	USD 161,653	103.62
2025-10-02	BUY	576	186.180	181.210	181.707	USD 104,663	102.74
2025-10-01	BUY	856	182.390	165.500	167.189	USD 143,114	102.31
2025-09-30	BUY	5,256	168.950	163.960	164.459	USD 864,397	101.96
2025-09-29	BUY	1,368	165.800	159.971	160.554	USD 219,637	101.63
2025-09-26	BUY	3,090	158.920	155.180	155.554	USD 480,662	101.32
2025-09-25	BUY	216	158.950	154.650	155.080	USD 33,497	101.02
2025-09-24	BUY	4,097	165.340	158.300	159.004	USD 651,439	100.68
2025-09-18	BUY	864			168.890*		100.30
2025-09-17	BUY	1,080			159.990*		99.97
2025-09-16	BUY	1,728			158.820*		99.64
2025-08-15	BUY	144	123.380	119.440	119.834	USD 17,256	99.38
2025-08-13	BUY	70	128.600	123.350	123.875	USD 8,671	99.24
2025-08-08	BUY	642	119.330	111.670	112.436	USD 72,184	98.96
2025-08-06	BUY	1,356	108.960	106.750	106.971	USD 145,053	98.83
2025-07-31	BUY	360	112.270	106.940	107.473	USD 38,690	98.71
2025-07-29	BUY	1,440	113.540	110.670	110.957	USD 159,778	98.53
2025-07-11	BUY	576	124.810	121.240	121.597	USD 70,040	98.38
2025-07-10	BUY	648	124.350	122.020	122.253	USD 79,220	98.23
2025-07-09	BUY	648	126.150	121.280	121.767	USD 78,905	98.08
2025-07-07	SELL	-432	121.510	118.910	119.170	USD -51,481	97.78 Loss of -9,240 on sale
2025-07-02	SELL	-1,783	123.000	118.060	118.554	USD -211,382	97.32 Loss of -37,855 on sale
2025-06-27	BUY	211	127.540	123.390	123.805	USD 26,123	96.98
2025-06-26	BUY	216	129.850	123.790	124.396	USD 26,870	96.80
2025-06-24	SELL	-1,008	128.100	124.960	125.274	USD -126,276	96.40 Loss of -29,108 on sale
2025-06-18	BUY	576	122.970	120.180	120.459	USD 69,384	95.71
2025-06-17	BUY	216	123.510	119.350	119.766	USD 25,869	95.54
2025-06-16	SELL	-294	120.960	117.320	117.684	USD -34,599	95.38 Loss of -6,559 on sale
2025-06-12	SELL	-360	116.480	113.520	113.816	USD -40,974	95.23 Loss of -6,689 on sale
2025-06-11	BUY	768	117.260	114.730	114.983	USD 88,307	95.09
2025-06-06	BUY	216	111.050	108.040	108.341	USD 23,402	94.75
2025-06-05	BUY	1,008	109.030	105.530	105.880	USD 106,727	94.67
2025-06-04	BUY	144	103.910	101.700	101.921	USD 14,677	94.61
2025-06-03	SELL	-72	102.930	96.960	97.557	USD -7,024	94.56 Loss of -216 on sale
2025-05-30	SELL	-1,745			94.460*		94.53 Profit of 164,958 on sale
2025-05-29	BUY	190			96.800*		94.52
2025-05-27	BUY	1,208	96.700	94.190	94.441	USD 114,085	94.49
2025-05-23	BUY	975			93.370*		94.51
2025-05-22	BUY	490	97.220	94.370	94.655	USD 46,381	94.50
2025-05-19	BUY	420			98.650*		94.43
2025-05-16	BUY	210	98.190	95.760	96.003	USD 20,161	94.41
2025-05-15	SELL	-140			95.450*		94.40 Profit of 13,216 on sale
2025-05-14	BUY	70			95.320*		94.39
2025-05-13	BUY	140			96.930*		94.37
2025-05-12	BUY	470			92.290*		94.39
2025-05-09	SELL	-350			85.860*		94.46 Profit of 33,059 on sale
2025-05-08	BUY	140			85.150*		94.53
2025-05-07	BUY	210			82.620*		94.63
2025-05-02	BUY	7,770	81.670	79.100	79.357	USD 616,604	94.99
2025-04-30	BUY	2,450	77.145	73.500	73.864	USD 180,968	95.29
2025-04-29	BUY	615	78.190	76.475	76.646	USD 47,138	95.45
2025-04-28	BUY	490	79.610	76.920	77.189	USD 37,823	95.60
2025-04-25	BUY	1,260	80.290	76.900	77.239	USD 97,321	95.74
2025-04-24	SELL	-1,470	77.590	73.600	73.999	USD -108,779	95.90 Profit of 32,200 on sale
2025-04-23	BUY	1,330	75.390	72.500	72.789	USD 96,809	96.11
2025-04-22	BUY	560	70.400	67.440	67.736	USD 37,932	96.35
2025-04-17	BUY	770	70.480	67.000	67.348	USD 51,858	97.14
2025-04-17	BUY	770	70.480	67.000	67.348	USD 51,858	97.14
2025-04-15	BUY	700	72.800	70.550	70.775	USD 49,543	97.65
2025-04-11	BUY	1,136	70.165	66.825	67.159	USD 76,293	98.18
2025-04-09	BUY	426	78.560	63.700	65.186	USD 27,769	98.66
2025-04-08	BUY	2,556	72.970	63.520	64.465	USD 164,773	98.99
2025-04-07	BUY	837	72.460	61.540	62.632	USD 52,423	99.30
2025-04-04	SELL	-1,136	71.340	63.860	64.608	USD -73,395	99.66 Profit of 39,814 on sale
2025-04-02	BUY	9,520			88.600*		99.77
2025-04-01	BUY	70			88.710*		99.88
2025-03-31	BUY	490			86.890*		100.02
2025-03-28	BUY	280			88.440*		100.14
2025-03-27	BUY	130			91.160*		100.24
2025-03-26	BUY	70			92.130*		100.33
2025-03-25	BUY	760			94.180*		100.40
2025-03-24	BUY	845			96.940*		100.44
2025-03-21	SELL	-280			94.720*		100.50 Profit of 28,140 on sale
2025-03-20	BUY	1,120			103.000*		100.47
2025-03-19	BUY	195			102.060*		100.45
2025-03-18	BUY	2,420			101.720*		100.44
2025-03-17	BUY	490			103.110*		100.41
2025-03-14	BUY	3,640			100.790*		100.40
2025-03-13	BUY	700			94.880*		100.47
2025-03-12	SELL	-3,500			95.640*		100.53 Profit of 351,848 on sale
2025-03-11	SELL	-2,590			89.050*		100.67 Profit of 260,734 on sale
2025-03-10	BUY	770			87.080*		100.84
2025-03-07	BUY	140			92.960*		100.94
2025-03-05	BUY	1,050			94.340*		101.02
2025-03-04	BUY	1,190			91.200*		101.15
2025-03-03	BUY	2,240	96.200	92.600	92.960	USD 208,230	101.29
2025-02-28	BUY	1,820	94.460	89.870	90.329	USD 164,399	101.39
2025-02-27	SELL	-350	99.890	91.490	92.330	USD -32,315	101.52 Profit of 3,217 on sale
2025-02-25	BUY	2,590	95.930	92.760	93.077	USD 241,069	101.69
2025-02-21	BUY	280	103.660	97.750	98.341	USD 27,535	101.82
2025-02-18	SELL	-630	107.880	102.050	102.633	USD -64,659	101.69 Loss of -595 on sale
2025-02-14	SELL	-4,270	100.698	98.000	98.270	USD -419,612	101.76 Profit of 14,885 on sale
2025-02-13	BUY	70	96.065	92.020	92.424	USD 6,470	101.85
2025-02-12	BUY	690	92.640	87.360	87.888	USD 60,643	102.01
2025-02-07	SELL	-95	95.930	91.590	92.024	USD -8,742	102.41 Profit of 986 on sale
2025-02-06	BUY	1,330	96.609	93.580	93.883	USD 124,864	102.54
2025-02-05	BUY	350	93.640	90.220	90.562	USD 31,697	102.70
2025-02-04	BUY	420	91.450	88.800	89.065	USD 37,407	102.91
2025-02-03	BUY	420	91.400	88.019	88.357	USD 37,110	103.14
2025-01-31	BUY	770	94.270	91.140	91.453	USD 70,419	103.35
2025-01-29	SELL	-70	90.450	87.760	88.029	USD -6,162	103.83 Profit of 1,106 on sale
2025-01-28	SELL	-630	93.430	88.040	88.579	USD -55,805	104.13 Profit of 9,797 on sale
2025-01-27	SELL	-1,120	96.100	88.360	89.134	USD -99,830	104.39 Profit of 17,081 on sale
2025-01-24	BUY	840	105.720	102.720	103.020	USD 86,537	104.41
2025-01-23	BUY	140	106.180	103.350	103.633	USD 14,509	104.40
2024-12-10	BUY	3,500	105.000	98.570	99.213	USD 347,245	104.53
2024-12-09	BUY	420	104.500	100.370	100.783	USD 42,329	104.57
2024-12-06	SELL	-1,050	102.190	100.030	100.246	USD -105,258	104.64 Profit of 4,616 on sale
2024-12-05	SELL	-70	104.250	100.610	100.974	USD -7,068	104.73 Profit of 263 on sale
2024-12-03	BUY	350	103.680	99.630	100.035	USD 35,012	104.87
2024-11-27	SELL	-420	101.040	96.640	97.080	USD -40,774	105.56 Profit of 3,560 on sale
2024-11-26	BUY	1,470	104.720	100.310	100.751	USD 148,104	105.66
2024-11-25	BUY	4,751	106.400	103.810	104.069	USD 494,432	105.69
2024-11-22	SELL	-128	103.710	101.650	101.856	USD -13,038	105.77 Profit of 501 on sale
2024-11-21	SELL	-345	103.290	98.060	98.583	USD -34,011	105.86 Profit of 2,510 on sale
2024-11-20	SELL	-138	98.530	96.530	96.730	USD -13,349	106.08 Profit of 1,290 on sale
2024-11-19	BUY	69	98.180	96.510	96.677	USD 6,671	106.33
2024-11-18	BUY	588	98.070	95.530	95.784	USD 56,321	106.61
2024-11-11	BUY	207	111.500	106.770	107.243	USD 22,199	106.55
2024-11-11	BUY	207	111.500	106.770	107.243	USD 22,199	106.55
2024-11-07	BUY	187	113.860	111.370	111.619	USD 20,873	105.58
2024-11-07	BUY	187	113.860	111.370	111.619	USD 20,873	105.58
2024-11-06	BUY	1,656	112.320	107.200	107.712	USD 178,371	105.03
2024-11-06	BUY	1,656	112.320	107.200	107.712	USD 178,371	105.03
2024-11-05	BUY	345	105.620	101.790	102.173	USD 35,250	104.99
2024-11-05	BUY	345	105.620	101.790	102.173	USD 35,250	104.99
2024-11-04	BUY	130	103.790	101.000	101.279	USD 13,166	105.33
2024-11-04	BUY	130	103.790	101.000	101.279	USD 13,166	105.33
2024-11-01	BUY	192	100.610	99.370	99.494	USD 19,103	105.99
2024-11-01	BUY	192	100.610	99.370	99.494	USD 19,103	105.99
2024-10-30	SELL	-414	106.800	103.640	103.956	USD -43,038	107.26 Profit of 1,368 on sale
2024-10-30	SELL	-414	106.800	103.640	103.956	USD -43,038	107.26 Profit of 1,368 on sale
2024-10-29	SELL	-1,242	108.750	105.600	105.915	USD -131,546	107.18 Profit of 1,575 on sale
2024-10-28	SELL	-483	108.180	106.320	106.506	USD -51,442	107.34 Profit of 404 on sale
2024-10-28	SELL	-483	108.180	106.320	106.506	USD -51,442	107.34 Profit of 404 on sale
2024-10-21	SELL	-69	111.140	107.690	108.035	USD -7,454	0.00 Loss of -7,454 on sale
2024-10-21	SELL	-69	111.140	107.690	108.035	USD -7,454	0.00 Loss of -7,454 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE