Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NDSN

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6556631025
LEI	14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN): Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says: Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat: Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN): Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN: In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN): Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL): Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC): Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN): US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86: Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.: Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN): Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NDSN holdings

Date	Number of NDSN Shares Held	Base Market Value of NDSN Shares	Local Market Value of NDSN Shares	Change in NDSN Shares Held	Change in NDSN Base Value	Current Price per NDSN Share Held	Previous Price per NDSN Share Held
2025-12-18 (Thursday)	17,288	USD 4,120,422	USD 4,120,422
2025-12-16 (Tuesday)	17,288	USD 4,086,365	USD 4,086,365	57	USD -10,994	USD 236.37	USD 237.79
2025-12-15 (Monday)	17,231	USD 4,097,359	USD 4,097,359	0	USD 40,320	USD 237.79	USD 235.45
2025-12-12 (Friday)	17,231	USD 4,057,039	USD 4,057,039	66	USD 33,048	USD 235.45	USD 234.43
2025-12-11 (Thursday)	17,165	USD 4,023,991	USD 4,023,991	9	USD -30,315	USD 234.43	USD 236.32
2025-12-10 (Wednesday)	17,156	USD 4,054,306	USD 4,054,306	12	USD 52,211	USD 236.32	USD 233.44
2025-12-09 (Tuesday)	17,144	USD 4,002,095	USD 4,002,095	15	USD -13,799	USD 233.44	USD 234.45
2025-12-08 (Monday)	17,129	USD 4,015,894	USD 4,015,894	6	USD -75,304	USD 234.45	USD 238.93
2025-12-05 (Friday)	17,123	USD 4,091,198	USD 4,091,198	-3	USD 8,188	USD 238.93	USD 238.41
2025-12-04 (Thursday)	17,126	USD 4,083,010	USD 4,083,010	-12	USD 29,359	USD 238.41	USD 236.53
2025-12-02 (Tuesday)	17,138	USD 4,053,651	USD 4,053,651	-27	USD 19,361	USD 236.53	USD 235.03
2025-12-01 (Monday)	17,165	USD 4,034,290	USD 4,034,290	291	USD 24,015	USD 235.03	USD 237.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BFNM3H51

Show aggregate share trades of NDSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 57 239.740 235.060 235.528 USD 13,425 223.03
2025-12-12 BUY 66 239.410 232.100 232.831 USD 15,367 222.91
2025-12-11 BUY 9 251.470 231.390 233.398 USD 2,101 222.86
2025-12-10 BUY 12 237.405 233.345 233.751 USD 2,805 222.80
2025-12-09 BUY 15 237.380 233.270 233.681 USD 3,505 222.75
2025-12-08 BUY 6 239.710 234.430 234.958 USD 1,410 222.70
2025-12-05 SELL -3 240.260 238.010 238.235 USD -715 222.63 Loss of -47 on sale
2025-12-04 SELL -12 238.410* 222.56 Profit of 2,671 on sale
2025-12-02 SELL -27 237.555 233.140 233.582 USD -6,307 222.50 Loss of -299 on sale
2025-12-01 BUY 291 237.945 234.560 234.898 USD 68,355 222.44
2025-11-28 BUY 30 240.000 237.345 237.611 USD 7,128 222.37
2025-11-26 SELL -9 240.175 235.762 236.204 USD -2,126 222.23 Loss of -126 on sale
2025-11-26 SELL -9 240.175 235.762 236.204 USD -2,126 222.23 Loss of -126 on sale
2025-11-25 BUY 51 239.370 234.500 234.987 USD 11,984 222.16
2025-11-24 BUY 96 234.662 231.310 231.645 USD 22,238 222.11
2025-11-21 BUY 15 233.480* 222.06
2025-11-20 BUY 3 228.080* 222.03
2025-11-19 BUY 18 227.570* 222.00
2025-11-18 BUY 54 228.940 225.840 226.150 USD 12,212 221.98
2025-11-17 BUY 24 230.940 226.830 227.241 USD 5,454 221.95
2025-11-14 SELL -18 232.310 229.130 229.448 USD -4,130 221.91 Loss of -136 on sale
2025-11-12 BUY 108 239.450 235.055 235.494 USD 25,433 221.79
2025-11-10 BUY 60 235.000 230.170 230.653 USD 13,839 221.66
2025-11-07 SELL -6 232.610* 221.61 Profit of 1,330 on sale
2025-11-06 SELL -12 237.140 230.340 231.020 USD -2,772 221.56 Loss of -113 on sale
2025-11-05 BUY 39 234.610 227.940 228.607 USD 8,916 221.51
2025-11-04 BUY 48 230.925 227.530 227.869 USD 10,938 221.46
2025-11-03 SELL -24 231.170 228.130 228.434 USD -5,482 221.42 Loss of -168 on sale
2025-10-30 BUY 150 236.600 231.360 231.884 USD 34,783 221.32
2025-10-29 BUY 150 233.180 237.365 236.947 USD 35,542 221.26
2025-10-28 BUY 15 235.320 238.210 237.921 USD 3,569 221.19
2025-10-27 BUY 9 238.350 238.940 238.881 USD 2,150 221.10
2025-10-24 BUY 6 235.900 238.240 238.006 USD 1,428 221.03
2025-10-21 BUY 9 237.730 240.460 240.187 USD 2,162 220.80
2025-10-20 BUY 33 235.660 236.950 236.821 USD 7,815 220.72
2025-10-16 BUY 30 232.000 234.370 234.133 USD 7,024 220.59
2025-10-15 BUY 36 231.850 235.770 235.378 USD 8,474 220.53
2025-10-02 BUY 24 232.250 232.670 232.628 USD 5,583 220.40
2025-10-01 BUY 36 228.550 228.670 228.658 USD 8,232 220.36
2025-09-30 BUY 219 226.950 227.860 227.769 USD 49,881 220.32
2025-09-29 BUY 57 227.350 228.020 227.953 USD 12,993 220.29
2025-09-26 BUY 129 227.000 227.600 227.540 USD 29,353 220.25
2025-09-25 BUY 9 221.520 222.870 222.735 USD 2,005 220.24
2025-09-18 BUY 36 227.630 228.350 228.278 USD 8,218 220.20
2025-09-17 BUY 45 223.640 231.000 230.264 USD 10,362 220.18
2025-09-16 BUY 72 226.130 227.650 227.498 USD 16,380 220.15
2025-08-19 SELL -24 217.500 218.190 218.121 USD -5,235 220.16 Profit of 49 on sale
2025-08-15 BUY 6 213.440 218.440 217.940 USD 1,308 220.24
2025-08-13 BUY 3 221.580 222.110 222.057 USD 666 220.23
2025-08-08 BUY 27 211.040 213.290 213.065 USD 5,753 220.28
2025-08-06 BUY 57 211.130 214.260 213.947 USD 12,195 220.38
2025-07-31 BUY 15 214.210 218.200 217.801 USD 3,267 220.46
2025-07-29 BUY 60 220.210 220.910 220.840 USD 13,250 220.49
2025-07-11 BUY 24 220.820 221.920 221.810 USD 5,323 220.48
2025-07-10 BUY 27 223.170 226.140 225.843 USD 6,098 220.47
2025-07-09 BUY 27 222.040 223.620 223.462 USD 6,033 220.46
2025-07-07 SELL -18 218.790 223.360 222.903 USD -4,012 220.46 Loss of -44 on sale
2025-07-02 SELL -75 222.750 222.830 222.822 USD -16,712 220.42 Loss of -180 on sale
2025-06-27 BUY 9 215.120 216.280 216.164 USD 1,945 220.49
2025-06-26 BUY 9 214.910 216.040 215.927 USD 1,943 220.53
2025-06-24 SELL -42 213.360 215.360 215.160 USD -9,037 220.62 Profit of 229 on sale
2025-06-18 BUY 24 213.530 215.550 215.348 USD 5,168 220.84
2025-06-17 BUY 9 214.120 219.040 218.548 USD 1,967 220.88
2025-06-16 SELL -12 218.390 219.560 219.443 USD -2,633 220.90 Profit of 17 on sale
2025-06-12 SELL -15 218.030 219.950 219.758 USD -3,296 220.92 Profit of 17 on sale
2025-06-11 BUY 33 219.280 223.950 223.483 USD 7,375 220.93
2025-06-06 BUY 9 214.760 216.720 216.524 USD 1,949 220.96
2025-06-05 BUY 42 213.550 214.970 214.828 USD 9,023 221.02
2025-06-04 BUY 6 213.210 213.920 213.849 USD 1,283 221.07
2025-06-03 SELL -3 212.310 214.870 214.614 USD -644 221.13 Profit of 20 on sale
2025-05-30 SELL -366 211.990 213.940 213.745 USD -78,231 221.26 Profit of 2,751 on sale
2025-05-29 BUY 9 208.970 218.000 217.097 USD 1,954 221.35
2025-05-27 BUY 51 198.010 198.570 198.514 USD 10,124 221.71
2025-05-23 BUY 45 193.380 193.820 193.776 USD 8,720 222.13
2025-05-22 BUY 21 195.840 197.140 197.010 USD 4,137 222.32
2025-05-19 BUY 18 204.450 205.020 204.963 USD 3,689 222.81
2025-05-16 BUY 9 205.350 205.640 205.611 USD 1,850 222.94
2025-05-15 SELL -6 201.100 202.000 201.910 USD -1,211 223.11 Profit of 127 on sale
2025-05-14 BUY 3 201.130 203.000 202.813 USD 608 223.28
2025-05-13 BUY 6 202.600 204.790 204.571 USD 1,227 223.45
2025-05-12 BUY 21 203.000 203.720 203.648 USD 4,277 223.61
2025-05-09 SELL -15 192.620 195.180 194.924 USD -2,924 223.86 Profit of 434 on sale
2025-05-08 BUY 6 194.100 196.350 196.125 USD 1,177 224.10
2025-05-07 BUY 9 189.290 190.370 190.262 USD 1,712 224.38
2025-05-02 BUY 333 192.840 194.320 194.172 USD 64,659 225.22
2025-04-30 BUY 105 189.570 190.090 190.038 USD 19,954 225.82
2025-04-29 BUY 27 188.760 190.500 190.326 USD 5,139 226.14
2025-04-28 BUY 21 188.700 191.840 191.526 USD 4,022 226.46
2025-04-25 BUY 54 188.220 189.240 189.138 USD 10,213 226.79
2025-04-24 SELL -63 189.450 189.850 189.810 USD -11,958 227.12 Profit of 2,350 on sale
2025-04-23 BUY 57 184.730 192.100 191.363 USD 10,908 227.49
2025-04-22 BUY 24 183.060 183.540 183.492 USD 4,404 227.89
2025-04-17 BUY 33 180.810 182.670 182.484 USD 6,022 229.22
2025-04-15 BUY 30 183.090 186.260 185.943 USD 5,578 230.11
2025-04-11 BUY 48 185.560 185.840 185.812 USD 8,919 230.96
2025-04-09 BUY 18 187.290 187.880 187.821 USD 3,381 231.87
2025-04-08 BUY 108 167.510 177.870 176.834 USD 19,098 232.50
2025-04-07 BUY 36 170.800 180.860 179.854 USD 6,475 233.12
2025-04-04 SELL -48 176.730 180.860 180.447 USD -8,661 233.68 Profit of 2,555 on sale
2025-04-02 BUY 408 203.350 203.710 203.674 USD 83,099 233.99
2025-04-01 BUY 3 200.950 202.690 202.516 USD 608 234.32
2025-03-31 BUY 21 201.720 203.490 203.313 USD 4,270 234.66
2025-03-28 BUY 12 200.460 206.450 205.851 USD 2,470 235.01
2025-03-27 BUY 6 206.550 208.160 207.999 USD 1,248 235.31
2025-03-26 BUY 3 206.550 208.290 208.116 USD 624 235.62
2025-03-25 BUY 33 205.930 209.890 209.494 USD 6,913 235.94
2025-03-24 BUY 39 207.580 209.130 208.975 USD 8,150 236.25
2025-03-21 SELL -12 203.860 205.340 205.192 USD -2,462 236.60 Profit of 377 on sale
2025-03-20 BUY 48 205.640 208.500 208.214 USD 9,994 236.95
2025-03-19 BUY 9 208.570 209.590 209.488 USD 1,885 237.27
2025-03-18 BUY 108 208.530 211.490 211.194 USD 22,809 237.59
2025-03-17 BUY 21 210.680 211.970 211.841 USD 4,449 237.90
2025-03-14 BUY 156 207.400 207.780 207.742 USD 32,408 238.26
2025-03-13 BUY 30 201.990 206.250 205.824 USD 6,175 238.68
2025-03-12 SELL -150 204.750 210.350 209.790 USD -31,469 239.09 Profit of 4,395 on sale
2025-03-11 SELL -111 206.010 213.280 212.553 USD -23,593 239.49 Profit of 2,990 on sale
2025-03-10 BUY 33 212.400 216.480 216.072 USD 7,130 239.82
2025-03-07 BUY 6 215.310 215.950 215.886 USD 1,295 240.12
2025-03-05 BUY 45 210.440 210.730 210.701 USD 9,482 240.49
2025-03-04 BUY 51 206.550 209.850 209.520 USD 10,686 240.92
2025-03-03 BUY 96 207.100 212.130 211.627 USD 20,316 241.35
2025-02-28 BUY 78 210.290 210.830 210.776 USD 16,441 241.76
2025-02-27 SELL -15 209.500 213.330 212.947 USD -3,194 242.18 Profit of 439 on sale
2025-02-25 BUY 111 214.980 217.070 216.861 USD 24,072 242.97
2025-02-21 BUY 12 215.440 219.180 218.806 USD 2,626 243.77
2025-02-18 SELL -27 219.520 220.040 219.988 USD -5,940 244.87 Profit of 672 on sale
2025-02-14 SELL -183 216.420 220.810 220.371 USD -40,328 245.72 Profit of 4,638 on sale
2025-02-13 BUY 3 217.280 217.750 217.703 USD 653 246.15
2025-02-12 BUY 30 214.330 215.690 215.554 USD 6,467 246.64
2025-02-07 SELL -3 214.390 217.360 217.063 USD -651 248.12 Profit of 93 on sale
2025-02-06 BUY 57 215.300 218.480 218.162 USD 12,435 248.66
2025-02-05 BUY 15 215.550 217.850 217.620 USD 3,264 249.21
2025-02-04 BUY 18 217.130 219.040 218.849 USD 3,939 249.76
2025-02-03 BUY 18 216.640 218.320 218.152 USD 3,927 250.33
2025-01-31 BUY 33 220.220 223.440 223.118 USD 7,363 250.86
2025-01-29 SELL -3 217.970 222.180 221.759 USD -665 252.00 Profit of 91 on sale
2025-01-28 SELL -27 220.500 224.520 224.118 USD -6,051 252.59 Profit of 769 on sale
2025-01-27 SELL -48 224.070 224.290 224.268 USD -10,765 253.12 Profit of 1,385 on sale
2025-01-24 BUY 36 218.070 220.290 220.068 USD 7,922 253.80
2025-01-23 BUY 6 219.490 221.400 221.209 USD 1,327 254.47
2024-12-10 BUY 150 252.870 256.230 255.894 USD 38,384 254.50
2024-12-09 BUY 18 255.430 258.630 258.310 USD 4,650 254.48
2024-12-06 SELL -45 254.400 257.060 256.794 USD -11,556 254.49 Loss of -104 on sale
2024-12-05 SELL -3 254.580 257.840 257.514 USD -773 254.48 Loss of -9 on sale
2024-12-03 BUY 15 258.440 259.280 259.196 USD 3,888 254.35
2024-11-27 SELL -18 259.360 261.690 261.457 USD -4,706 253.83 Loss of -137 on sale
2024-11-26 BUY 63 258.730 263.620 263.131 USD 16,577 253.58
2024-11-26 BUY 63 258.730 263.620 263.131 USD 16,577 253.58
2024-11-25 BUY 6 263.620 266.860 266.536 USD 1,599 253.31
2024-11-22 SELL -6 261.270 261.790 261.738 USD -1,570 253.10 Loss of -52 on sale
2024-11-21 SELL -15 256.580 258.370 258.191 USD -3,873 253.00 Loss of -78 on sale
2024-11-20 SELL -6 252.560 253.000 252.956 USD -1,518 253.01 Profit of 0 on sale
2024-11-19 BUY 3 249.860 252.450 252.191 USD 757 253.10
2024-11-18 BUY 24 253.450 255.700 255.475 USD 6,131 253.09
2024-11-11 BUY 9 261.210 264.940 264.567 USD 2,381 252.40
2024-11-11 BUY 9 261.210 264.940 264.567 USD 2,381 252.40
2024-11-07 BUY 9 260.570 264.250 263.882 USD 2,375 251.08
2024-11-07 BUY 9 260.570 264.250 263.882 USD 2,375 251.08
2024-11-06 BUY 72 264.360 266.710 266.475 USD 19,186 249.97
2024-11-06 BUY 72 264.360 266.710 266.475 USD 19,186 249.97
2024-11-05 BUY 15 253.380 253.490 253.479 USD 3,802 249.66
2024-11-05 BUY 15 253.380 253.490 253.479 USD 3,802 249.66
2024-11-04 BUY 6 247.560 251.330 250.953 USD 1,506 249.87
2024-11-04 BUY 6 247.560 251.330 250.953 USD 1,506 249.87
2024-11-01 BUY 9 249.030 251.590 251.334 USD 2,262 249.97
2024-11-01 BUY 9 249.030 251.590 251.334 USD 2,262 249.97
2024-10-30 SELL -18 250.880 252.740 252.554 USD -4,546 250.13 Loss of -44 on sale
2024-10-30 SELL -18 250.880 252.740 252.554 USD -4,546 250.13 Loss of -44 on sale
2024-10-29 SELL -54 249.140 250.290 250.175 USD -13,509 250.30 Profit of 7 on sale
2024-10-29 SELL -54 249.140 250.290 250.175 USD -13,509 250.30 Profit of 7 on sale
2024-10-28 SELL -21 250.370 252.360 252.161 USD -5,295 250.28 Loss of -39 on sale
2024-10-28 SELL -21 250.370 252.360 252.161 USD -5,295 250.28 Loss of -39 on sale
2024-10-21 SELL -3 253.350 257.550 257.130 USD -771 0.00 Loss of -771 on sale
2024-10-21 SELL -3 253.350 257.550 257.130 USD -771 0.00 Loss of -771 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	57	239.740	235.060	235.528	USD 13,425	223.03
2025-12-12	BUY	66	239.410	232.100	232.831	USD 15,367	222.91
2025-12-11	BUY	9	251.470	231.390	233.398	USD 2,101	222.86
2025-12-10	BUY	12	237.405	233.345	233.751	USD 2,805	222.80
2025-12-09	BUY	15	237.380	233.270	233.681	USD 3,505	222.75
2025-12-08	BUY	6	239.710	234.430	234.958	USD 1,410	222.70
2025-12-05	SELL	-3	240.260	238.010	238.235	USD -715	222.63 Loss of -47 on sale
2025-12-04	SELL	-12			238.410*		222.56 Profit of 2,671 on sale
2025-12-02	SELL	-27	237.555	233.140	233.582	USD -6,307	222.50 Loss of -299 on sale
2025-12-01	BUY	291	237.945	234.560	234.898	USD 68,355	222.44
2025-11-28	BUY	30	240.000	237.345	237.611	USD 7,128	222.37
2025-11-26	SELL	-9	240.175	235.762	236.204	USD -2,126	222.23 Loss of -126 on sale
2025-11-26	SELL	-9	240.175	235.762	236.204	USD -2,126	222.23 Loss of -126 on sale
2025-11-25	BUY	51	239.370	234.500	234.987	USD 11,984	222.16
2025-11-24	BUY	96	234.662	231.310	231.645	USD 22,238	222.11
2025-11-21	BUY	15			233.480*		222.06
2025-11-20	BUY	3			228.080*		222.03
2025-11-19	BUY	18			227.570*		222.00
2025-11-18	BUY	54	228.940	225.840	226.150	USD 12,212	221.98
2025-11-17	BUY	24	230.940	226.830	227.241	USD 5,454	221.95
2025-11-14	SELL	-18	232.310	229.130	229.448	USD -4,130	221.91 Loss of -136 on sale
2025-11-12	BUY	108	239.450	235.055	235.494	USD 25,433	221.79
2025-11-10	BUY	60	235.000	230.170	230.653	USD 13,839	221.66
2025-11-07	SELL	-6			232.610*		221.61 Profit of 1,330 on sale
2025-11-06	SELL	-12	237.140	230.340	231.020	USD -2,772	221.56 Loss of -113 on sale
2025-11-05	BUY	39	234.610	227.940	228.607	USD 8,916	221.51
2025-11-04	BUY	48	230.925	227.530	227.869	USD 10,938	221.46
2025-11-03	SELL	-24	231.170	228.130	228.434	USD -5,482	221.42 Loss of -168 on sale
2025-10-30	BUY	150	236.600	231.360	231.884	USD 34,783	221.32
2025-10-29	BUY	150	233.180	237.365	236.947	USD 35,542	221.26
2025-10-28	BUY	15	235.320	238.210	237.921	USD 3,569	221.19
2025-10-27	BUY	9	238.350	238.940	238.881	USD 2,150	221.10
2025-10-24	BUY	6	235.900	238.240	238.006	USD 1,428	221.03
2025-10-21	BUY	9	237.730	240.460	240.187	USD 2,162	220.80
2025-10-20	BUY	33	235.660	236.950	236.821	USD 7,815	220.72
2025-10-16	BUY	30	232.000	234.370	234.133	USD 7,024	220.59
2025-10-15	BUY	36	231.850	235.770	235.378	USD 8,474	220.53
2025-10-02	BUY	24	232.250	232.670	232.628	USD 5,583	220.40
2025-10-01	BUY	36	228.550	228.670	228.658	USD 8,232	220.36
2025-09-30	BUY	219	226.950	227.860	227.769	USD 49,881	220.32
2025-09-29	BUY	57	227.350	228.020	227.953	USD 12,993	220.29
2025-09-26	BUY	129	227.000	227.600	227.540	USD 29,353	220.25
2025-09-25	BUY	9	221.520	222.870	222.735	USD 2,005	220.24
2025-09-18	BUY	36	227.630	228.350	228.278	USD 8,218	220.20
2025-09-17	BUY	45	223.640	231.000	230.264	USD 10,362	220.18
2025-09-16	BUY	72	226.130	227.650	227.498	USD 16,380	220.15
2025-08-19	SELL	-24	217.500	218.190	218.121	USD -5,235	220.16 Profit of 49 on sale
2025-08-15	BUY	6	213.440	218.440	217.940	USD 1,308	220.24
2025-08-13	BUY	3	221.580	222.110	222.057	USD 666	220.23
2025-08-08	BUY	27	211.040	213.290	213.065	USD 5,753	220.28
2025-08-06	BUY	57	211.130	214.260	213.947	USD 12,195	220.38
2025-07-31	BUY	15	214.210	218.200	217.801	USD 3,267	220.46
2025-07-29	BUY	60	220.210	220.910	220.840	USD 13,250	220.49
2025-07-11	BUY	24	220.820	221.920	221.810	USD 5,323	220.48
2025-07-10	BUY	27	223.170	226.140	225.843	USD 6,098	220.47
2025-07-09	BUY	27	222.040	223.620	223.462	USD 6,033	220.46
2025-07-07	SELL	-18	218.790	223.360	222.903	USD -4,012	220.46 Loss of -44 on sale
2025-07-02	SELL	-75	222.750	222.830	222.822	USD -16,712	220.42 Loss of -180 on sale
2025-06-27	BUY	9	215.120	216.280	216.164	USD 1,945	220.49
2025-06-26	BUY	9	214.910	216.040	215.927	USD 1,943	220.53
2025-06-24	SELL	-42	213.360	215.360	215.160	USD -9,037	220.62 Profit of 229 on sale
2025-06-18	BUY	24	213.530	215.550	215.348	USD 5,168	220.84
2025-06-17	BUY	9	214.120	219.040	218.548	USD 1,967	220.88
2025-06-16	SELL	-12	218.390	219.560	219.443	USD -2,633	220.90 Profit of 17 on sale
2025-06-12	SELL	-15	218.030	219.950	219.758	USD -3,296	220.92 Profit of 17 on sale
2025-06-11	BUY	33	219.280	223.950	223.483	USD 7,375	220.93
2025-06-06	BUY	9	214.760	216.720	216.524	USD 1,949	220.96
2025-06-05	BUY	42	213.550	214.970	214.828	USD 9,023	221.02
2025-06-04	BUY	6	213.210	213.920	213.849	USD 1,283	221.07
2025-06-03	SELL	-3	212.310	214.870	214.614	USD -644	221.13 Profit of 20 on sale
2025-05-30	SELL	-366	211.990	213.940	213.745	USD -78,231	221.26 Profit of 2,751 on sale
2025-05-29	BUY	9	208.970	218.000	217.097	USD 1,954	221.35
2025-05-27	BUY	51	198.010	198.570	198.514	USD 10,124	221.71
2025-05-23	BUY	45	193.380	193.820	193.776	USD 8,720	222.13
2025-05-22	BUY	21	195.840	197.140	197.010	USD 4,137	222.32
2025-05-19	BUY	18	204.450	205.020	204.963	USD 3,689	222.81
2025-05-16	BUY	9	205.350	205.640	205.611	USD 1,850	222.94
2025-05-15	SELL	-6	201.100	202.000	201.910	USD -1,211	223.11 Profit of 127 on sale
2025-05-14	BUY	3	201.130	203.000	202.813	USD 608	223.28
2025-05-13	BUY	6	202.600	204.790	204.571	USD 1,227	223.45
2025-05-12	BUY	21	203.000	203.720	203.648	USD 4,277	223.61
2025-05-09	SELL	-15	192.620	195.180	194.924	USD -2,924	223.86 Profit of 434 on sale
2025-05-08	BUY	6	194.100	196.350	196.125	USD 1,177	224.10
2025-05-07	BUY	9	189.290	190.370	190.262	USD 1,712	224.38
2025-05-02	BUY	333	192.840	194.320	194.172	USD 64,659	225.22
2025-04-30	BUY	105	189.570	190.090	190.038	USD 19,954	225.82
2025-04-29	BUY	27	188.760	190.500	190.326	USD 5,139	226.14
2025-04-28	BUY	21	188.700	191.840	191.526	USD 4,022	226.46
2025-04-25	BUY	54	188.220	189.240	189.138	USD 10,213	226.79
2025-04-24	SELL	-63	189.450	189.850	189.810	USD -11,958	227.12 Profit of 2,350 on sale
2025-04-23	BUY	57	184.730	192.100	191.363	USD 10,908	227.49
2025-04-22	BUY	24	183.060	183.540	183.492	USD 4,404	227.89
2025-04-17	BUY	33	180.810	182.670	182.484	USD 6,022	229.22
2025-04-15	BUY	30	183.090	186.260	185.943	USD 5,578	230.11
2025-04-11	BUY	48	185.560	185.840	185.812	USD 8,919	230.96
2025-04-09	BUY	18	187.290	187.880	187.821	USD 3,381	231.87
2025-04-08	BUY	108	167.510	177.870	176.834	USD 19,098	232.50
2025-04-07	BUY	36	170.800	180.860	179.854	USD 6,475	233.12
2025-04-04	SELL	-48	176.730	180.860	180.447	USD -8,661	233.68 Profit of 2,555 on sale
2025-04-02	BUY	408	203.350	203.710	203.674	USD 83,099	233.99
2025-04-01	BUY	3	200.950	202.690	202.516	USD 608	234.32
2025-03-31	BUY	21	201.720	203.490	203.313	USD 4,270	234.66
2025-03-28	BUY	12	200.460	206.450	205.851	USD 2,470	235.01
2025-03-27	BUY	6	206.550	208.160	207.999	USD 1,248	235.31
2025-03-26	BUY	3	206.550	208.290	208.116	USD 624	235.62
2025-03-25	BUY	33	205.930	209.890	209.494	USD 6,913	235.94
2025-03-24	BUY	39	207.580	209.130	208.975	USD 8,150	236.25
2025-03-21	SELL	-12	203.860	205.340	205.192	USD -2,462	236.60 Profit of 377 on sale
2025-03-20	BUY	48	205.640	208.500	208.214	USD 9,994	236.95
2025-03-19	BUY	9	208.570	209.590	209.488	USD 1,885	237.27
2025-03-18	BUY	108	208.530	211.490	211.194	USD 22,809	237.59
2025-03-17	BUY	21	210.680	211.970	211.841	USD 4,449	237.90
2025-03-14	BUY	156	207.400	207.780	207.742	USD 32,408	238.26
2025-03-13	BUY	30	201.990	206.250	205.824	USD 6,175	238.68
2025-03-12	SELL	-150	204.750	210.350	209.790	USD -31,469	239.09 Profit of 4,395 on sale
2025-03-11	SELL	-111	206.010	213.280	212.553	USD -23,593	239.49 Profit of 2,990 on sale
2025-03-10	BUY	33	212.400	216.480	216.072	USD 7,130	239.82
2025-03-07	BUY	6	215.310	215.950	215.886	USD 1,295	240.12
2025-03-05	BUY	45	210.440	210.730	210.701	USD 9,482	240.49
2025-03-04	BUY	51	206.550	209.850	209.520	USD 10,686	240.92
2025-03-03	BUY	96	207.100	212.130	211.627	USD 20,316	241.35
2025-02-28	BUY	78	210.290	210.830	210.776	USD 16,441	241.76
2025-02-27	SELL	-15	209.500	213.330	212.947	USD -3,194	242.18 Profit of 439 on sale
2025-02-25	BUY	111	214.980	217.070	216.861	USD 24,072	242.97
2025-02-21	BUY	12	215.440	219.180	218.806	USD 2,626	243.77
2025-02-18	SELL	-27	219.520	220.040	219.988	USD -5,940	244.87 Profit of 672 on sale
2025-02-14	SELL	-183	216.420	220.810	220.371	USD -40,328	245.72 Profit of 4,638 on sale
2025-02-13	BUY	3	217.280	217.750	217.703	USD 653	246.15
2025-02-12	BUY	30	214.330	215.690	215.554	USD 6,467	246.64
2025-02-07	SELL	-3	214.390	217.360	217.063	USD -651	248.12 Profit of 93 on sale
2025-02-06	BUY	57	215.300	218.480	218.162	USD 12,435	248.66
2025-02-05	BUY	15	215.550	217.850	217.620	USD 3,264	249.21
2025-02-04	BUY	18	217.130	219.040	218.849	USD 3,939	249.76
2025-02-03	BUY	18	216.640	218.320	218.152	USD 3,927	250.33
2025-01-31	BUY	33	220.220	223.440	223.118	USD 7,363	250.86
2025-01-29	SELL	-3	217.970	222.180	221.759	USD -665	252.00 Profit of 91 on sale
2025-01-28	SELL	-27	220.500	224.520	224.118	USD -6,051	252.59 Profit of 769 on sale
2025-01-27	SELL	-48	224.070	224.290	224.268	USD -10,765	253.12 Profit of 1,385 on sale
2025-01-24	BUY	36	218.070	220.290	220.068	USD 7,922	253.80
2025-01-23	BUY	6	219.490	221.400	221.209	USD 1,327	254.47
2024-12-10	BUY	150	252.870	256.230	255.894	USD 38,384	254.50
2024-12-09	BUY	18	255.430	258.630	258.310	USD 4,650	254.48
2024-12-06	SELL	-45	254.400	257.060	256.794	USD -11,556	254.49 Loss of -104 on sale
2024-12-05	SELL	-3	254.580	257.840	257.514	USD -773	254.48 Loss of -9 on sale
2024-12-03	BUY	15	258.440	259.280	259.196	USD 3,888	254.35
2024-11-27	SELL	-18	259.360	261.690	261.457	USD -4,706	253.83 Loss of -137 on sale
2024-11-26	BUY	63	258.730	263.620	263.131	USD 16,577	253.58
2024-11-26	BUY	63	258.730	263.620	263.131	USD 16,577	253.58
2024-11-25	BUY	6	263.620	266.860	266.536	USD 1,599	253.31
2024-11-22	SELL	-6	261.270	261.790	261.738	USD -1,570	253.10 Loss of -52 on sale
2024-11-21	SELL	-15	256.580	258.370	258.191	USD -3,873	253.00 Loss of -78 on sale
2024-11-20	SELL	-6	252.560	253.000	252.956	USD -1,518	253.01 Profit of 0 on sale
2024-11-19	BUY	3	249.860	252.450	252.191	USD 757	253.10
2024-11-18	BUY	24	253.450	255.700	255.475	USD 6,131	253.09
2024-11-11	BUY	9	261.210	264.940	264.567	USD 2,381	252.40
2024-11-11	BUY	9	261.210	264.940	264.567	USD 2,381	252.40
2024-11-07	BUY	9	260.570	264.250	263.882	USD 2,375	251.08
2024-11-07	BUY	9	260.570	264.250	263.882	USD 2,375	251.08
2024-11-06	BUY	72	264.360	266.710	266.475	USD 19,186	249.97
2024-11-06	BUY	72	264.360	266.710	266.475	USD 19,186	249.97
2024-11-05	BUY	15	253.380	253.490	253.479	USD 3,802	249.66
2024-11-05	BUY	15	253.380	253.490	253.479	USD 3,802	249.66
2024-11-04	BUY	6	247.560	251.330	250.953	USD 1,506	249.87
2024-11-04	BUY	6	247.560	251.330	250.953	USD 1,506	249.87
2024-11-01	BUY	9	249.030	251.590	251.334	USD 2,262	249.97
2024-11-01	BUY	9	249.030	251.590	251.334	USD 2,262	249.97
2024-10-30	SELL	-18	250.880	252.740	252.554	USD -4,546	250.13 Loss of -44 on sale
2024-10-30	SELL	-18	250.880	252.740	252.554	USD -4,546	250.13 Loss of -44 on sale
2024-10-29	SELL	-54	249.140	250.290	250.175	USD -13,509	250.30 Profit of 7 on sale
2024-10-29	SELL	-54	249.140	250.290	250.175	USD -13,509	250.30 Profit of 7 on sale
2024-10-28	SELL	-21	250.370	252.360	252.161	USD -5,295	250.28 Loss of -39 on sale
2024-10-28	SELL	-21	250.370	252.360	252.161	USD -5,295	250.28 Loss of -39 on sale
2024-10-21	SELL	-3	253.350	257.550	257.130	USD -771	0.00 Loss of -771 on sale
2024-10-21	SELL	-3	253.350	257.550	257.130	USD -771	0.00 Loss of -771 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	60,641	0	86,572	70.0%
2025-09-18	54,679	0	79,510	68.8%
2025-09-17	65,267	0	128,065	51.0%
2025-09-16	79,825	0	106,695	74.8%
2025-09-15	148,648	0	177,087	83.9%
2025-09-12	35,671	0	59,104	60.4%
2025-09-11	95,939	0	143,831	66.7%
2025-09-10	67,137	0	84,358	79.6%
2025-09-09	52,968	0	75,231	70.4%
2025-09-08	72,925	0	165,619	44.0%
2025-09-05	39,751	0	86,662	45.9%
2025-09-04	53,029	0	83,273	63.7%
2025-09-03	67,702	0	90,563	74.8%
2025-09-02	62,018	30	96,584	64.2%
2025-08-29	66,576	0	98,168	67.8%
2025-08-28	42,537	0	68,937	61.7%
2025-08-27	48,235	0	82,297	58.6%
2025-08-26	114,733	0	198,847	57.7%
2025-08-25	93,659	0	159,691	58.7%
2025-08-22	193,873	0	290,566	66.7%
2025-08-21	347,605	0	578,923	60.0%
2025-08-20	131,202	786	203,956	64.3%
2025-08-19	60,423	0	95,353	63.4%
2025-08-18	60,954	0	87,101	70.0%
2025-08-15	81,463	0	120,542	67.6%
2025-08-14	62,209	0	87,637	71.0%
2025-08-13	53,288	0	85,934	62.0%
2025-08-12	34,889	0	60,434	57.7%
2025-08-11	47,431	0	76,159	62.3%
2025-08-08	70,660	0	97,268	72.6%
2025-08-07	74,379	0	101,650	73.2%
2025-08-06	62,376	0	91,449	68.2%
2025-08-05	46,822	0	88,530	52.9%
2025-08-04	59,667	0	123,745	48.2%
2025-08-01	70,553	100	139,922	50.4%
2025-07-31	75,274	0	128,414	58.6%
2025-07-30	101,039	0	152,640	66.2%
2025-07-29	77,002	45	105,999	72.6%
2025-07-28	43,006	0	61,779	69.6%
2025-07-25	56,653	78	87,519	64.7%
2025-07-24	54,937	0	72,232	76.1%
2025-07-23	70,538	0	93,451	75.5%
2025-07-22	67,970	20	95,074	71.5%
2025-07-21	75,340	0	96,770	77.9%
2025-07-18	98,567	0	121,704	81.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE