Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2025-12-02 (Tuesday)	686,151	USD 58,034,652	USD 58,034,652	-1,179	USD -147,833	USD 84.58	USD 84.65
2025-12-01 (Monday)	687,330	USD 58,182,485	USD 58,182,485	12,707	USD -30,734	USD 84.65	USD 86.29
2025-11-28 (Friday)	674,623	USD 58,213,219	USD 58,213,219	1,290	USD 616,314	USD 86.29	USD 85.54
2025-11-27 (Thursday)	673,333	USD 57,596,905	USD 57,596,905	0	USD 0	USD 85.54	USD 85.54
2025-11-26 (Wednesday)	673,333	USD 57,596,905	USD 57,596,905	-393	USD 444,728	USD 85.54	USD 84.83
2025-11-25 (Tuesday)	673,726	USD 57,152,177	USD 57,152,177	2,227	USD 591,816	USD 84.83	USD 84.23
2025-11-24 (Monday)	671,499	USD 56,560,361	USD 56,560,361	4,224	USD 856,244	USD 84.23	USD 83.48
2025-11-21 (Friday)	667,275	USD 55,704,117	USD 55,704,117	660	USD -491,528	USD 83.48	USD 84.3
2025-11-20 (Thursday)	666,615	USD 56,195,645	USD 56,195,645	132	USD 31,123	USD 84.3	USD 84.27
2025-11-19 (Wednesday)	666,483	USD 56,164,522	USD 56,164,522	777	USD -180,834	USD 84.27	USD 84.64
2025-11-18 (Tuesday)	665,706	USD 56,345,356	USD 56,345,356	2,376	USD -535,192	USD 84.64	USD 85.75
2025-11-17 (Monday)	663,330	USD 56,880,548	USD 56,880,548	1,056	USD 1,329,005	USD 85.75	USD 83.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BFNM3H51

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,179 85.280 84.254 84.356 USD -99,456 74.48 Loss of -11,642 on sale
2025-12-01 BUY 12,707 85.670 84.393 84.521 USD 1,074,002 74.44
2025-11-28 BUY 1,290 86.470 85.150 85.282 USD 110,014 74.38
2025-11-26 SELL -393 85.690 84.690 84.790 USD -33,322 74.28 Loss of -4,130 on sale
2025-11-26 SELL -393 85.690 84.690 84.790 USD -33,322 74.28 Loss of -4,130 on sale
2025-11-25 BUY 2,227 85.340 84.180 84.296 USD 187,727 74.23
2025-11-24 BUY 4,224 84.780 83.010 83.187 USD 351,382 74.19
2025-11-21 BUY 660 83.480* 74.15
2025-11-20 BUY 132 84.300* 74.10
2025-11-19 BUY 777 84.270* 74.05
2025-11-18 BUY 2,376 86.690 84.630 84.836 USD 201,570 74.00
2025-11-17 BUY 1,056 85.770 83.745 83.948 USD 88,649 73.95
2025-11-14 SELL -792 84.482 82.530 82.725 USD -65,518 73.90 Loss of -6,989 on sale
2025-11-12 BUY 4,557 86.250 85.010 85.134 USD 387,956 73.80
2025-11-10 BUY 2,563 85.465 83.690 83.868 USD 214,952 73.69
2025-11-07 SELL -161 83.930* 73.64 Profit of 11,856 on sale
2025-11-06 SELL -528 82.960 81.990 82.087 USD -43,342 73.60 Loss of -4,483 on sale
2025-11-05 BUY 1,632 82.619 81.110 81.261 USD 132,618 73.56
2025-11-04 BUY 2,112 82.205 80.800 80.941 USD 170,946 73.52
2025-11-03 SELL -1,056 82.095 80.600 80.749 USD -85,271 73.48 Loss of -7,681 on sale
2025-10-30 BUY 6,600 82.581 81.440 81.554 USD 538,257 73.40
2025-10-29 BUY 6,600 81.760 83.791 83.588 USD 551,681 73.35
2025-10-28 BUY 660 83.570 87.530 87.134 USD 57,508 73.30
2025-10-27 BUY 396 86.030 87.290 87.164 USD 34,517 73.24
2025-10-24 BUY 264 84.410 84.780 84.743 USD 22,372 73.18
2025-10-21 BUY 396 83.990 85.110 84.998 USD 33,659 73.03
2025-10-20 BUY 1,452 84.770 85.340 85.283 USD 123,831 72.97
2025-10-16 BUY 1,320 85.050 86.740 86.571 USD 114,274 72.84
2025-10-15 BUY 1,574 85.790 86.490 86.420 USD 136,025 72.77
2025-10-02 BUY 1,056 78.180 78.890 78.819 USD 83,233 72.68
2025-10-01 BUY 1,572 78.670 78.700 78.697 USD 123,712 72.65
2025-09-30 BUY 9,636 75.490 76.700 76.579 USD 737,915 72.64
2025-09-29 BUY 2,508 76.210 76.290 76.282 USD 191,315 72.62
2025-09-26 BUY 5,667 75.850 75.860 75.859 USD 429,893 72.60
2025-09-25 BUY 396 74.650 74.910 74.884 USD 29,654 72.59
2025-09-24 BUY 7,510 73.830 73.880 73.875 USD 554,801 72.58
2025-09-18 BUY 1,584 70.790 71.090 71.060 USD 112,559 72.59
2025-09-17 BUY 1,980 70.310 71.010 70.940 USD 140,461 72.60
2025-09-16 BUY 3,168 69.830 71.540 71.369 USD 226,097 72.62
2025-08-15 BUY 264 75.410 76.690 76.562 USD 20,212 72.59
2025-08-13 BUY 129 72.300 72.310 72.309 USD 9,328 72.59
2025-08-08 BUY 1,169 72.410 73.000 72.941 USD 85,268 72.59
2025-08-06 BUY 2,469 70.540 71.510 71.413 USD 176,319 72.61
2025-07-31 BUY 660 71.060 71.220 71.204 USD 46,995 72.62
2025-07-29 BUY 2,640 71.950 72.280 72.247 USD 190,732 72.64
2025-07-11 BUY 1,056 74.400 74.440 74.436 USD 78,604 72.63
2025-07-10 BUY 1,188 74.640 74.840 74.820 USD 88,886 72.61
2025-07-09 BUY 1,188 73.650 73.890 73.866 USD 87,753 72.61
2025-07-07 SELL -792 74.750 74.860 74.849 USD -59,280 72.60 Loss of -1,785 on sale
2025-07-02 SELL -3,266 73.020 73.750 73.677 USD -240,629 72.58 Loss of -3,594 on sale
2025-06-27 BUY 386 70.890 71.820 71.727 USD 27,687 72.61
2025-06-26 BUY 396 70.990 71.200 71.179 USD 28,187 72.62
2025-06-24 SELL -1,848 71.400 71.610 71.589 USD -132,296 72.64 Profit of 1,942 on sale
2025-06-18 BUY 1,056 71.570 72.440 72.353 USD 76,405 72.67
2025-06-17 BUY 396 71.860 73.620 73.444 USD 29,084 72.68
2025-06-16 SELL -539 73.780 75.300 75.148 USD -40,505 72.67 Loss of -1,335 on sale
2025-06-12 SELL -660 73.840 74.430 74.371 USD -49,085 72.66 Loss of -1,127 on sale
2025-06-11 BUY 1,412 73.000 73.490 73.441 USD 103,699 72.66
2025-06-06 BUY 396 72.160 72.290 72.277 USD 28,622 72.67
2025-06-05 BUY 1,848 71.500 72.000 71.950 USD 132,964 72.68
2025-06-04 BUY 262 69.880 71.150 71.023 USD 18,608 72.70
2025-06-03 SELL -131 70.950 71.080 71.067 USD -9,310 72.71 Profit of 215 on sale
2025-05-30 SELL -15,982 70.640 70.690 70.685 USD -1,129,688 72.74 Profit of 32,881 on sale
2025-05-29 BUY 357 68.990 69.100 69.089 USD 24,665 72.77
2025-05-27 BUY 2,257 68.040 68.370 68.337 USD 154,237 72.84
2025-05-23 BUY 1,830 67.760 67.950 67.931 USD 124,314 72.92
2025-05-22 BUY 917 66.940 69.000 68.794 USD 63,084 72.96
2025-05-19 BUY 786 73.860 74.250 74.211 USD 58,330 72.96
2025-05-16 BUY 393 75.000 75.000 75.000 USD 29,475 72.94
2025-05-15 SELL -262 74.550 74.830 74.802 USD -19,598 72.93 Loss of -491 on sale
2025-05-14 BUY 131 72.190 72.440 72.415 USD 9,486 72.93
2025-05-13 BUY 262 72.110 72.480 72.443 USD 18,980 72.94
2025-05-12 BUY 887 69.690 70.990 70.860 USD 62,853 72.97
2025-05-09 SELL -655 70.310 70.490 70.472 USD -46,159 72.99 Profit of 1,648 on sale
2025-05-08 BUY 262 68.320 69.380 69.274 USD 18,150 73.03
2025-05-07 BUY 393 67.360 67.980 67.918 USD 26,692 73.07
2025-05-02 BUY 14,541 67.090 67.370 67.342 USD 979,220 73.23
2025-04-30 BUY 4,585 66.880 67.210 67.177 USD 308,007 73.35
2025-04-29 BUY 1,152 67.250 67.400 67.385 USD 77,628 73.40
2025-04-28 BUY 917 66.190 66.340 66.325 USD 60,820 73.46
2025-04-25 BUY 2,358 66.090 66.870 66.792 USD 157,496 73.53
2025-04-24 SELL -2,751 66.350 67.200 67.115 USD -184,633 73.59 Profit of 17,815 on sale
2025-04-23 BUY 2,489 67.270 69.100 68.917 USD 171,534 73.65
2025-04-22 BUY 1,048 66.640 66.800 66.784 USD 69,990 73.71
2025-04-17 BUY 1,441 66.310 67.340 67.237 USD 96,889 73.93
2025-04-15 BUY 1,310 67.660 68.440 68.362 USD 89,554 74.06
2025-04-11 BUY 10,498 65.810 66.990 66.872 USD 702,022 74.20
2025-04-09 BUY 774 67.580 67.790 67.769 USD 52,453 74.34
2025-04-08 BUY 4,644 64.110 66.580 66.333 USD 308,050 74.44
2025-04-07 BUY 1,521 65.060 67.270 67.049 USD 101,982 74.53
2025-04-04 SELL -2,064 66.910 73.420 72.769 USD -150,195 74.61 Profit of 3,799 on sale
2025-04-02 BUY 17,544 70.480 71.290 71.209 USD 1,249,291 74.65
2025-04-01 BUY 129 70.920 71.570 71.505 USD 9,224 74.69
2025-03-31 BUY 903 70.890 71.750 71.664 USD 64,713 74.73
2025-03-28 BUY 516 70.450 70.970 70.918 USD 36,594 74.77
2025-03-27 BUY 240 70.030 71.020 70.921 USD 17,021 74.82
2025-03-26 BUY 129 69.730 69.840 69.829 USD 9,008 74.88
2025-03-25 BUY 1,399 68.590 70.480 70.291 USD 98,337 74.94
2025-03-24 BUY 1,560 70.070 71.790 71.618 USD 111,724 75.00
2025-03-21 SELL -516 70.880 71.960 71.852 USD -37,076 75.04 Profit of 1,647 on sale
2025-03-20 BUY 2,064 71.150 72.090 71.996 USD 148,600 75.09
2025-03-19 BUY 360 70.500 71.180 71.112 USD 25,600 75.14
2025-03-18 BUY 4,464 70.700 72.210 72.059 USD 321,671 75.19
2025-03-17 BUY 903 72.110 73.430 73.298 USD 66,188 75.22
2025-03-14 BUY 6,708 73.550 73.680 73.667 USD 494,158 75.24
2025-03-13 BUY 1,290 72.730 73.550 73.468 USD 94,774 75.27
2025-03-12 SELL -6,450 72.920 73.380 73.334 USD -473,004 75.30 Profit of 12,685 on sale
2025-03-11 SELL -4,773 74.030 76.260 76.037 USD -362,925 75.32 Loss of -3,441 on sale
2025-03-10 BUY 1,419 76.160 76.290 76.277 USD 108,237 75.31
2025-03-07 BUY 258 72.830 73.120 73.091 USD 18,857 75.34
2025-03-05 BUY 1,935 70.480 70.890 70.849 USD 137,093 75.40
2025-03-04 BUY 2,193 70.850 73.080 72.857 USD 159,775 75.45
2025-03-03 BUY 4,128 71.620 71.700 71.692 USD 295,945 75.50
2025-02-28 BUY 3,354 70.170 70.220 70.215 USD 235,501 75.57
2025-02-27 SELL -645 69.380 70.910 70.757 USD -45,638 75.65 Profit of 3,159 on sale
2025-02-25 BUY 4,773 71.280 71.710 71.667 USD 342,067 75.78
2025-02-21 BUY 516 71.580 71.970 71.931 USD 37,116 75.90
2025-02-18 SELL -1,161 68.500 68.550 68.545 USD -79,581 76.19 Profit of 8,880 on sale
2025-02-14 SELL -7,869 68.060 69.020 68.924 USD -542,363 76.44 Profit of 59,116 on sale
2025-02-13 BUY 129 68.600 69.660 69.554 USD 8,972 76.56
2025-02-12 BUY 1,272 69.280 70.190 70.099 USD 89,166 76.67
2025-02-07 SELL -174 68.270 69.390 69.278 USD -12,054 77.02 Profit of 1,347 on sale
2025-02-06 BUY 2,451 69.270 69.620 69.585 USD 170,553 77.14
2025-02-05 BUY 645 69.200 70.790 70.631 USD 45,557 77.28
2025-02-04 BUY 774 69.900 70.850 70.755 USD 54,764 77.40
2025-02-03 BUY 774 71.050 71.790 71.716 USD 55,508 77.51
2025-01-31 BUY 1,419 71.560 71.730 71.713 USD 101,761 77.62
2025-01-29 SELL -129 70.890 71.520 71.457 USD -9,218 77.85 Profit of 825 on sale
2025-01-28 SELL -1,161 70.540 72.880 72.646 USD -84,342 77.99 Profit of 6,202 on sale
2025-01-27 SELL -2,064 73.830 73.930 73.920 USD -152,571 78.07 Profit of 8,559 on sale
2025-01-24 BUY 1,548 72.830 74.050 73.928 USD 114,441 78.17
2025-01-23 BUY 258 69.230 69.350 69.338 USD 17,889 78.34
2024-12-10 BUY 6,450 74.140 74.520 74.482 USD 480,409 78.43
2024-12-09 BUY 774 74.700 75.630 75.537 USD 58,466 78.50
2024-12-06 SELL -1,935 75.240 76.500 76.374 USD -147,784 78.57 Profit of 4,250 on sale
2024-12-05 SELL -129 76.200 76.540 76.506 USD -9,869 78.62 Profit of 273 on sale
2024-12-03 BUY 645 76.290 77.570 77.442 USD 49,950 78.74
2024-11-27 SELL -774 78.520 79.380 79.294 USD -61,374 78.79 Loss of -390 on sale
2024-11-26 BUY 2,709 77.490 77.780 77.751 USD 210,627 78.86
2024-11-26 BUY 2,709 77.490 77.780 77.751 USD 210,627 78.86
2024-11-25 BUY 303 76.640 77.100 77.054 USD 23,347 78.98
2024-11-25 BUY 303 76.640 77.100 77.054 USD 23,347 78.98
2024-11-22 SELL -242 76.000 77.540 77.386 USD -18,727 79.06 Profit of 405 on sale
2024-11-21 SELL -645 77.360 77.510 77.495 USD -49,984 79.11 Profit of 1,040 on sale
2024-11-20 SELL -258 76.880 77.500 77.438 USD -19,979 79.17 Profit of 448 on sale
2024-11-19 BUY 129 77.080 77.320 77.296 USD 9,971 79.24
2024-11-18 BUY 1,084 76.390 76.670 76.642 USD 83,080 79.33
2024-11-11 BUY 387 75.910 77.150 77.026 USD 29,809 79.74
2024-11-11 BUY 387 75.910 77.150 77.026 USD 29,809 79.74
2024-11-07 BUY 355 74.620 75.090 75.043 USD 26,640 80.37
2024-11-07 BUY 355 74.620 75.090 75.043 USD 26,640 80.37
2024-11-06 BUY 3,096 74.520 74.980 74.934 USD 231,996 80.87
2024-11-06 BUY 3,096 74.520 74.980 74.934 USD 231,996 80.87
2024-11-05 BUY 645 78.650 78.790 78.776 USD 50,811 81.09
2024-11-05 BUY 645 78.650 78.790 78.776 USD 50,811 81.09
2024-11-04 BUY 246 78.370 78.820 78.775 USD 19,379 81.37
2024-11-04 BUY 246 78.370 78.820 78.775 USD 19,379 81.37
2024-11-01 BUY 360 77.350 79.460 79.249 USD 28,530 81.85
2024-11-01 BUY 360 77.350 79.460 79.249 USD 28,530 81.85
2024-10-30 SELL -774 79.090 79.890 79.810 USD -61,773 82.67 Profit of 2,212 on sale
2024-10-30 SELL -774 79.090 79.890 79.810 USD -61,773 82.67 Profit of 2,212 on sale
2024-10-29 SELL -2,322 79.560 80.700 80.586 USD -187,121 83.23 Profit of 6,148 on sale
2024-10-29 SELL -2,322 79.560 80.700 80.586 USD -187,121 83.23 Profit of 6,148 on sale
2024-10-28 SELL -903 82.870 83.840 83.743 USD -75,620 83.31 Loss of -387 on sale
2024-10-28 SELL -903 82.870 83.840 83.743 USD -75,620 83.31 Loss of -387 on sale
2024-10-21 SELL -129 84.030 84.960 84.867 USD -10,948 0.00 Loss of -10,948 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,179	85.280	84.254	84.356	USD -99,456	74.48 Loss of -11,642 on sale
2025-12-01	BUY	12,707	85.670	84.393	84.521	USD 1,074,002	74.44
2025-11-28	BUY	1,290	86.470	85.150	85.282	USD 110,014	74.38
2025-11-26	SELL	-393	85.690	84.690	84.790	USD -33,322	74.28 Loss of -4,130 on sale
2025-11-26	SELL	-393	85.690	84.690	84.790	USD -33,322	74.28 Loss of -4,130 on sale
2025-11-25	BUY	2,227	85.340	84.180	84.296	USD 187,727	74.23
2025-11-24	BUY	4,224	84.780	83.010	83.187	USD 351,382	74.19
2025-11-21	BUY	660			83.480*		74.15
2025-11-20	BUY	132			84.300*		74.10
2025-11-19	BUY	777			84.270*		74.05
2025-11-18	BUY	2,376	86.690	84.630	84.836	USD 201,570	74.00
2025-11-17	BUY	1,056	85.770	83.745	83.948	USD 88,649	73.95
2025-11-14	SELL	-792	84.482	82.530	82.725	USD -65,518	73.90 Loss of -6,989 on sale
2025-11-12	BUY	4,557	86.250	85.010	85.134	USD 387,956	73.80
2025-11-10	BUY	2,563	85.465	83.690	83.868	USD 214,952	73.69
2025-11-07	SELL	-161			83.930*		73.64 Profit of 11,856 on sale
2025-11-06	SELL	-528	82.960	81.990	82.087	USD -43,342	73.60 Loss of -4,483 on sale
2025-11-05	BUY	1,632	82.619	81.110	81.261	USD 132,618	73.56
2025-11-04	BUY	2,112	82.205	80.800	80.941	USD 170,946	73.52
2025-11-03	SELL	-1,056	82.095	80.600	80.749	USD -85,271	73.48 Loss of -7,681 on sale
2025-10-30	BUY	6,600	82.581	81.440	81.554	USD 538,257	73.40
2025-10-29	BUY	6,600	81.760	83.791	83.588	USD 551,681	73.35
2025-10-28	BUY	660	83.570	87.530	87.134	USD 57,508	73.30
2025-10-27	BUY	396	86.030	87.290	87.164	USD 34,517	73.24
2025-10-24	BUY	264	84.410	84.780	84.743	USD 22,372	73.18
2025-10-21	BUY	396	83.990	85.110	84.998	USD 33,659	73.03
2025-10-20	BUY	1,452	84.770	85.340	85.283	USD 123,831	72.97
2025-10-16	BUY	1,320	85.050	86.740	86.571	USD 114,274	72.84
2025-10-15	BUY	1,574	85.790	86.490	86.420	USD 136,025	72.77
2025-10-02	BUY	1,056	78.180	78.890	78.819	USD 83,233	72.68
2025-10-01	BUY	1,572	78.670	78.700	78.697	USD 123,712	72.65
2025-09-30	BUY	9,636	75.490	76.700	76.579	USD 737,915	72.64
2025-09-29	BUY	2,508	76.210	76.290	76.282	USD 191,315	72.62
2025-09-26	BUY	5,667	75.850	75.860	75.859	USD 429,893	72.60
2025-09-25	BUY	396	74.650	74.910	74.884	USD 29,654	72.59
2025-09-24	BUY	7,510	73.830	73.880	73.875	USD 554,801	72.58
2025-09-18	BUY	1,584	70.790	71.090	71.060	USD 112,559	72.59
2025-09-17	BUY	1,980	70.310	71.010	70.940	USD 140,461	72.60
2025-09-16	BUY	3,168	69.830	71.540	71.369	USD 226,097	72.62
2025-08-15	BUY	264	75.410	76.690	76.562	USD 20,212	72.59
2025-08-13	BUY	129	72.300	72.310	72.309	USD 9,328	72.59
2025-08-08	BUY	1,169	72.410	73.000	72.941	USD 85,268	72.59
2025-08-06	BUY	2,469	70.540	71.510	71.413	USD 176,319	72.61
2025-07-31	BUY	660	71.060	71.220	71.204	USD 46,995	72.62
2025-07-29	BUY	2,640	71.950	72.280	72.247	USD 190,732	72.64
2025-07-11	BUY	1,056	74.400	74.440	74.436	USD 78,604	72.63
2025-07-10	BUY	1,188	74.640	74.840	74.820	USD 88,886	72.61
2025-07-09	BUY	1,188	73.650	73.890	73.866	USD 87,753	72.61
2025-07-07	SELL	-792	74.750	74.860	74.849	USD -59,280	72.60 Loss of -1,785 on sale
2025-07-02	SELL	-3,266	73.020	73.750	73.677	USD -240,629	72.58 Loss of -3,594 on sale
2025-06-27	BUY	386	70.890	71.820	71.727	USD 27,687	72.61
2025-06-26	BUY	396	70.990	71.200	71.179	USD 28,187	72.62
2025-06-24	SELL	-1,848	71.400	71.610	71.589	USD -132,296	72.64 Profit of 1,942 on sale
2025-06-18	BUY	1,056	71.570	72.440	72.353	USD 76,405	72.67
2025-06-17	BUY	396	71.860	73.620	73.444	USD 29,084	72.68
2025-06-16	SELL	-539	73.780	75.300	75.148	USD -40,505	72.67 Loss of -1,335 on sale
2025-06-12	SELL	-660	73.840	74.430	74.371	USD -49,085	72.66 Loss of -1,127 on sale
2025-06-11	BUY	1,412	73.000	73.490	73.441	USD 103,699	72.66
2025-06-06	BUY	396	72.160	72.290	72.277	USD 28,622	72.67
2025-06-05	BUY	1,848	71.500	72.000	71.950	USD 132,964	72.68
2025-06-04	BUY	262	69.880	71.150	71.023	USD 18,608	72.70
2025-06-03	SELL	-131	70.950	71.080	71.067	USD -9,310	72.71 Profit of 215 on sale
2025-05-30	SELL	-15,982	70.640	70.690	70.685	USD -1,129,688	72.74 Profit of 32,881 on sale
2025-05-29	BUY	357	68.990	69.100	69.089	USD 24,665	72.77
2025-05-27	BUY	2,257	68.040	68.370	68.337	USD 154,237	72.84
2025-05-23	BUY	1,830	67.760	67.950	67.931	USD 124,314	72.92
2025-05-22	BUY	917	66.940	69.000	68.794	USD 63,084	72.96
2025-05-19	BUY	786	73.860	74.250	74.211	USD 58,330	72.96
2025-05-16	BUY	393	75.000	75.000	75.000	USD 29,475	72.94
2025-05-15	SELL	-262	74.550	74.830	74.802	USD -19,598	72.93 Loss of -491 on sale
2025-05-14	BUY	131	72.190	72.440	72.415	USD 9,486	72.93
2025-05-13	BUY	262	72.110	72.480	72.443	USD 18,980	72.94
2025-05-12	BUY	887	69.690	70.990	70.860	USD 62,853	72.97
2025-05-09	SELL	-655	70.310	70.490	70.472	USD -46,159	72.99 Profit of 1,648 on sale
2025-05-08	BUY	262	68.320	69.380	69.274	USD 18,150	73.03
2025-05-07	BUY	393	67.360	67.980	67.918	USD 26,692	73.07
2025-05-02	BUY	14,541	67.090	67.370	67.342	USD 979,220	73.23
2025-04-30	BUY	4,585	66.880	67.210	67.177	USD 308,007	73.35
2025-04-29	BUY	1,152	67.250	67.400	67.385	USD 77,628	73.40
2025-04-28	BUY	917	66.190	66.340	66.325	USD 60,820	73.46
2025-04-25	BUY	2,358	66.090	66.870	66.792	USD 157,496	73.53
2025-04-24	SELL	-2,751	66.350	67.200	67.115	USD -184,633	73.59 Profit of 17,815 on sale
2025-04-23	BUY	2,489	67.270	69.100	68.917	USD 171,534	73.65
2025-04-22	BUY	1,048	66.640	66.800	66.784	USD 69,990	73.71
2025-04-17	BUY	1,441	66.310	67.340	67.237	USD 96,889	73.93
2025-04-15	BUY	1,310	67.660	68.440	68.362	USD 89,554	74.06
2025-04-11	BUY	10,498	65.810	66.990	66.872	USD 702,022	74.20
2025-04-09	BUY	774	67.580	67.790	67.769	USD 52,453	74.34
2025-04-08	BUY	4,644	64.110	66.580	66.333	USD 308,050	74.44
2025-04-07	BUY	1,521	65.060	67.270	67.049	USD 101,982	74.53
2025-04-04	SELL	-2,064	66.910	73.420	72.769	USD -150,195	74.61 Profit of 3,799 on sale
2025-04-02	BUY	17,544	70.480	71.290	71.209	USD 1,249,291	74.65
2025-04-01	BUY	129	70.920	71.570	71.505	USD 9,224	74.69
2025-03-31	BUY	903	70.890	71.750	71.664	USD 64,713	74.73
2025-03-28	BUY	516	70.450	70.970	70.918	USD 36,594	74.77
2025-03-27	BUY	240	70.030	71.020	70.921	USD 17,021	74.82
2025-03-26	BUY	129	69.730	69.840	69.829	USD 9,008	74.88
2025-03-25	BUY	1,399	68.590	70.480	70.291	USD 98,337	74.94
2025-03-24	BUY	1,560	70.070	71.790	71.618	USD 111,724	75.00
2025-03-21	SELL	-516	70.880	71.960	71.852	USD -37,076	75.04 Profit of 1,647 on sale
2025-03-20	BUY	2,064	71.150	72.090	71.996	USD 148,600	75.09
2025-03-19	BUY	360	70.500	71.180	71.112	USD 25,600	75.14
2025-03-18	BUY	4,464	70.700	72.210	72.059	USD 321,671	75.19
2025-03-17	BUY	903	72.110	73.430	73.298	USD 66,188	75.22
2025-03-14	BUY	6,708	73.550	73.680	73.667	USD 494,158	75.24
2025-03-13	BUY	1,290	72.730	73.550	73.468	USD 94,774	75.27
2025-03-12	SELL	-6,450	72.920	73.380	73.334	USD -473,004	75.30 Profit of 12,685 on sale
2025-03-11	SELL	-4,773	74.030	76.260	76.037	USD -362,925	75.32 Loss of -3,441 on sale
2025-03-10	BUY	1,419	76.160	76.290	76.277	USD 108,237	75.31
2025-03-07	BUY	258	72.830	73.120	73.091	USD 18,857	75.34
2025-03-05	BUY	1,935	70.480	70.890	70.849	USD 137,093	75.40
2025-03-04	BUY	2,193	70.850	73.080	72.857	USD 159,775	75.45
2025-03-03	BUY	4,128	71.620	71.700	71.692	USD 295,945	75.50
2025-02-28	BUY	3,354	70.170	70.220	70.215	USD 235,501	75.57
2025-02-27	SELL	-645	69.380	70.910	70.757	USD -45,638	75.65 Profit of 3,159 on sale
2025-02-25	BUY	4,773	71.280	71.710	71.667	USD 342,067	75.78
2025-02-21	BUY	516	71.580	71.970	71.931	USD 37,116	75.90
2025-02-18	SELL	-1,161	68.500	68.550	68.545	USD -79,581	76.19 Profit of 8,880 on sale
2025-02-14	SELL	-7,869	68.060	69.020	68.924	USD -542,363	76.44 Profit of 59,116 on sale
2025-02-13	BUY	129	68.600	69.660	69.554	USD 8,972	76.56
2025-02-12	BUY	1,272	69.280	70.190	70.099	USD 89,166	76.67
2025-02-07	SELL	-174	68.270	69.390	69.278	USD -12,054	77.02 Profit of 1,347 on sale
2025-02-06	BUY	2,451	69.270	69.620	69.585	USD 170,553	77.14
2025-02-05	BUY	645	69.200	70.790	70.631	USD 45,557	77.28
2025-02-04	BUY	774	69.900	70.850	70.755	USD 54,764	77.40
2025-02-03	BUY	774	71.050	71.790	71.716	USD 55,508	77.51
2025-01-31	BUY	1,419	71.560	71.730	71.713	USD 101,761	77.62
2025-01-29	SELL	-129	70.890	71.520	71.457	USD -9,218	77.85 Profit of 825 on sale
2025-01-28	SELL	-1,161	70.540	72.880	72.646	USD -84,342	77.99 Profit of 6,202 on sale
2025-01-27	SELL	-2,064	73.830	73.930	73.920	USD -152,571	78.07 Profit of 8,559 on sale
2025-01-24	BUY	1,548	72.830	74.050	73.928	USD 114,441	78.17
2025-01-23	BUY	258	69.230	69.350	69.338	USD 17,889	78.34
2024-12-10	BUY	6,450	74.140	74.520	74.482	USD 480,409	78.43
2024-12-09	BUY	774	74.700	75.630	75.537	USD 58,466	78.50
2024-12-06	SELL	-1,935	75.240	76.500	76.374	USD -147,784	78.57 Profit of 4,250 on sale
2024-12-05	SELL	-129	76.200	76.540	76.506	USD -9,869	78.62 Profit of 273 on sale
2024-12-03	BUY	645	76.290	77.570	77.442	USD 49,950	78.74
2024-11-27	SELL	-774	78.520	79.380	79.294	USD -61,374	78.79 Loss of -390 on sale
2024-11-26	BUY	2,709	77.490	77.780	77.751	USD 210,627	78.86
2024-11-26	BUY	2,709	77.490	77.780	77.751	USD 210,627	78.86
2024-11-25	BUY	303	76.640	77.100	77.054	USD 23,347	78.98
2024-11-25	BUY	303	76.640	77.100	77.054	USD 23,347	78.98
2024-11-22	SELL	-242	76.000	77.540	77.386	USD -18,727	79.06 Profit of 405 on sale
2024-11-21	SELL	-645	77.360	77.510	77.495	USD -49,984	79.11 Profit of 1,040 on sale
2024-11-20	SELL	-258	76.880	77.500	77.438	USD -19,979	79.17 Profit of 448 on sale
2024-11-19	BUY	129	77.080	77.320	77.296	USD 9,971	79.24
2024-11-18	BUY	1,084	76.390	76.670	76.642	USD 83,080	79.33
2024-11-11	BUY	387	75.910	77.150	77.026	USD 29,809	79.74
2024-11-11	BUY	387	75.910	77.150	77.026	USD 29,809	79.74
2024-11-07	BUY	355	74.620	75.090	75.043	USD 26,640	80.37
2024-11-07	BUY	355	74.620	75.090	75.043	USD 26,640	80.37
2024-11-06	BUY	3,096	74.520	74.980	74.934	USD 231,996	80.87
2024-11-06	BUY	3,096	74.520	74.980	74.934	USD 231,996	80.87
2024-11-05	BUY	645	78.650	78.790	78.776	USD 50,811	81.09
2024-11-05	BUY	645	78.650	78.790	78.776	USD 50,811	81.09
2024-11-04	BUY	246	78.370	78.820	78.775	USD 19,379	81.37
2024-11-04	BUY	246	78.370	78.820	78.775	USD 19,379	81.37
2024-11-01	BUY	360	77.350	79.460	79.249	USD 28,530	81.85
2024-11-01	BUY	360	77.350	79.460	79.249	USD 28,530	81.85
2024-10-30	SELL	-774	79.090	79.890	79.810	USD -61,773	82.67 Profit of 2,212 on sale
2024-10-30	SELL	-774	79.090	79.890	79.810	USD -61,773	82.67 Profit of 2,212 on sale
2024-10-29	SELL	-2,322	79.560	80.700	80.586	USD -187,121	83.23 Profit of 6,148 on sale
2024-10-29	SELL	-2,322	79.560	80.700	80.586	USD -187,121	83.23 Profit of 6,148 on sale
2024-10-28	SELL	-903	82.870	83.840	83.743	USD -75,620	83.31 Loss of -387 on sale
2024-10-28	SELL	-903	82.870	83.840	83.743	USD -75,620	83.31 Loss of -387 on sale
2024-10-21	SELL	-129	84.030	84.960	84.867	USD -10,948	0.00 Loss of -10,948 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE