Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-13 12:57:47
ServiceNow (NYSE:NOW) Price Target Lowered to $1,100.00 at Mizuho
ServiceNow (NYSE:NOW – Free Report) had its price objective lowered by Mizuho from $1,210.00 to $1,100.00 in a report issued on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the information technology services provider’s stock. Several other equities analysts also recently weighed in on NOW. Redburn Atlantic began coverage on shares of ServiceNow […] - 2025-03-12 07:50:52
VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Why ServiceNow Stock Tumbled by Almost 8% Today
Many stocks declined during the market's rout on Monday, but business software company ServiceNow (NYSE: NOW) lost more than most. On news of yet another acquisition, investors traded out of the specialty tech stock, leaving with a loss of just under 8% on the day. That was a ste - 2025-03-10 22:31:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
Notable Monday Option Activity: ORCL, GS, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 94,152 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about 102.7% o - 2025-03-10 17:52:59
Should You Buy, Sell or Hold SentinelOne Stock Before Q4 Earnings?
S fourth-quarter fiscal 2025 results are likely to reflect strong demand for the Singularity platform amid growing competition and stretched valuation. - 2025-03-07 17:12:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
BigBear.ai Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?
BBAI's fourth-quarter 2024 performance is likely to have benefited from an expanding clientele and increasing government investment in AI solutions. - 2025-03-04 18:33:00
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 15:47:44
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 14:51:18
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:57:12
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 12:25:31
ServiceNow Stock: Is NOW Outperforming the Technology Sector?
ServiceNow has significantly outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 10:55:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-03-11 (Tuesday)50,964NOW holding decreased by -481USD 41,199,298NOW holding increased by 875164USD 41,199,298-481USD 875,164 USD 808.4 USD 783.83
2025-03-10 (Monday)51,445NOW holding increased by 143USD 40,324,134NOW holding decreased by -3314886USD 40,324,134143USD -3,314,886 USD 783.83 USD 850.63
2025-03-07 (Friday)51,302NOW holding increased by 26USD 43,639,020NOW holding decreased by -3319028USD 43,639,02026USD -3,319,028 USD 850.63 USD 915.79
2025-03-05 (Wednesday)51,276NOW holding increased by 195USD 46,958,048NOW holding increased by 674065USD 46,958,048195USD 674,065 USD 915.79 USD 906.09
2025-03-04 (Tuesday)51,081NOW holding increased by 221USD 46,283,983NOW holding decreased by -14384USD 46,283,983221USD -14,384 USD 906.09 USD 910.31
2025-03-03 (Monday)50,860NOW holding increased by 416USD 46,298,367NOW holding decreased by -602446USD 46,298,367416USD -602,446 USD 910.31 USD 929.76
2025-02-28 (Friday)50,444NOW holding increased by 338USD 46,900,813NOW holding increased by 755191USD 46,900,813338USD 755,191 USD 929.76 USD 920.96
2025-02-27 (Thursday)50,106NOW holding decreased by -65USD 46,145,622NOW holding decreased by -1113453USD 46,145,622-65USD -1,113,453 USD 920.96 USD 941.96
2025-02-26 (Wednesday)50,171USD 47,259,075NOW holding increased by 986863USD 47,259,0750USD 986,863 USD 941.96 USD 922.29
2025-02-25 (Tuesday)50,171NOW holding increased by 481USD 46,272,212NOW holding increased by 180762USD 46,272,212481USD 180,762 USD 922.29 USD 927.58
2025-02-24 (Monday)49,690USD 46,091,450NOW holding decreased by -538143USD 46,091,4500USD -538,143 USD 927.58 USD 938.41
2025-02-21 (Friday)49,690NOW holding increased by 52USD 46,629,593NOW holding decreased by -1418998USD 46,629,59352USD -1,418,998 USD 938.41 USD 967.98
2025-02-20 (Thursday)49,638USD 48,048,591NOW holding decreased by -951064USD 48,048,5910USD -951,064 USD 967.98 USD 987.14
2025-02-19 (Wednesday)49,638USD 48,999,655NOW holding decreased by -513257USD 48,999,6550USD -513,257 USD 987.14 USD 997.48
2025-02-18 (Tuesday)49,638NOW holding decreased by -117USD 49,512,912NOW holding increased by 423136USD 49,512,912-117USD 423,136 USD 997.48 USD 986.63
2025-02-17 (Monday)49,755USD 49,089,776USD 49,089,7760USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)49,755NOW holding decreased by -793USD 49,089,776NOW holding decreased by -926459USD 49,089,776-793USD -926,459 USD 986.63 USD 989.48
2025-02-13 (Thursday)50,548NOW holding increased by 13USD 50,016,235NOW holding increased by 370651USD 50,016,23513USD 370,651 USD 989.48 USD 982.4
2025-02-12 (Wednesday)50,535NOW holding increased by 128USD 49,645,584NOW holding decreased by -1217599USD 49,645,584128USD -1,217,599 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)50,407USD 50,863,183NOW holding decreased by -643194USD 50,863,1830USD -643,194 USD 1009.05 USD 1021.81
2025-02-10 (Monday)50,407USD 51,506,377NOW holding increased by 681503USD 51,506,3770USD 681,503 USD 1021.81 USD 1008.29
2025-02-07 (Friday)50,407NOW holding decreased by -18USD 50,824,874NOW holding decreased by -775029USD 50,824,874-18USD -775,029 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)50,425NOW holding increased by 247USD 51,599,903NOW holding increased by 64086USD 51,599,903247USD 64,086 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)50,178NOW holding increased by 65USD 51,535,817NOW holding increased by 915172USD 51,535,81765USD 915,172 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)50,113NOW holding increased by 78USD 50,620,645NOW holding decreased by -462088USD 50,620,64578USD -462,088 USD 1010.13 USD 1020.94
2025-02-03 (Monday)50,035NOW holding increased by 78USD 51,082,733NOW holding increased by 207523USD 51,082,73378USD 207,523 USD 1020.94 USD 1018.38
2025-01-31 (Friday)49,957NOW holding increased by 143USD 50,875,210NOW holding increased by 426081USD 50,875,210143USD 426,081 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)49,814USD 50,449,129NOW holding decreased by -6519656USD 50,449,1290USD -6,519,656 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)49,814NOW holding decreased by -13USD 56,968,785NOW holding decreased by -1348238USD 56,968,785-13USD -1,348,238 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)49,827NOW holding decreased by -117USD 58,317,023NOW holding increased by 1349898USD 58,317,023-117USD 1,349,898 USD 1170.39 USD 1140.62
2025-01-27 (Monday)49,944NOW holding decreased by -208USD 56,967,125NOW holding increased by 547128USD 56,967,125-208USD 547,128 USD 1140.62 USD 1124.98
2025-01-24 (Friday)50,152NOW holding increased by 156USD 56,419,997NOW holding decreased by -285466USD 56,419,997156USD -285,466 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)49,996NOW holding increased by 26USD 56,705,463NOW holding increased by 480718USD 56,705,46326USD 480,718 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)49,970USD 56,224,745USD 56,224,745
2025-01-21 (Tuesday)49,756USD 54,574,869USD 54,574,869
2025-01-20 (Monday)49,600USD 53,145,408USD 53,145,408
2025-01-17 (Friday)49,600USD 53,145,408USD 53,145,408
2025-01-16 (Thursday)49,600USD 52,435,136USD 52,435,136
2025-01-15 (Wednesday)49,359USD 52,030,803USD 52,030,803
2025-01-14 (Tuesday)49,359USD 50,903,443USD 50,903,443
2025-01-13 (Monday)49,255USD 50,030,274USD 50,030,274
2025-01-10 (Friday)49,255USD 50,465,195USD 50,465,195
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-09 (Thursday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-08 (Wednesday)48,943USD 51,345,122USD 51,345,122
2025-01-02 (Thursday)42,066USD 44,351,866USD 44,351,866
2024-12-30 (Monday)42,066USD 44,913,868USD 44,913,868
2024-12-10 (Tuesday)41,114NOW holding increased by 650USD 46,370,014NOW holding increased by 1030911USD 46,370,014650USD 1,030,911 USD 1127.84 USD 1120.48
2024-12-09 (Monday)40,464NOW holding increased by 78USD 45,339,103NOW holding decreased by -68492USD 45,339,10378USD -68,492 USD 1120.48 USD 1124.34
2024-12-06 (Friday)40,386NOW holding decreased by -195USD 45,407,595NOW holding decreased by -194086USD 45,407,595-195USD -194,086 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)40,581NOW holding decreased by -13USD 45,601,681NOW holding increased by 9342USD 45,601,681-13USD 9,342 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)40,594USD 45,592,339NOW holding increased by 2671491USD 45,592,3390USD 2,671,491 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)40,594NOW holding increased by 65USD 42,920,848NOW holding increased by 429029USD 42,920,84865USD 429,029 USD 1057.32 USD 1048.43
2024-12-02 (Monday)40,529USD 42,491,819NOW holding decreased by -40935USD 42,491,8190USD -40,935 USD 1048.43 USD 1049.44
2024-11-29 (Friday)40,529USD 42,532,754NOW holding increased by 325853USD 42,532,7540USD 325,853 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)40,529USD 42,206,901USD 42,206,9010USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)40,529NOW holding decreased by -78USD 42,206,901NOW holding decreased by -1245431USD 42,206,901-78USD -1,245,431 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)40,607NOW holding increased by 273USD 43,452,332NOW holding increased by 992327USD 43,452,332273USD 992,327 USD 1070.07 USD 1052.71
2024-11-26 (Tuesday)40,607NOW holding increased by 273USD 43,452,332NOW holding increased by 992327USD 43,452,332273USD 992,327 USD 1070.07 USD 1052.71
2024-11-25 (Monday)40,334NOW holding increased by 641USD 42,460,005NOW holding increased by 361609USD 42,460,005641USD 361,609 USD 1052.71 USD 1060.6
2024-11-22 (Friday)39,693NOW holding decreased by -24USD 42,098,396NOW holding increased by 512711USD 42,098,396-24USD 512,711 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)39,717NOW holding decreased by -65USD 41,585,685NOW holding increased by 889495USD 41,585,685-65USD 889,495 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)39,782NOW holding decreased by -26USD 40,696,190NOW holding increased by 8433USD 40,696,190-26USD 8,433 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)39,808NOW holding increased by 13USD 40,687,757NOW holding increased by 680252USD 40,687,75713USD 680,252 USD 1022.1 USD 1005.34
2024-11-18 (Monday)39,795NOW holding increased by 108USD 40,007,505NOW holding decreased by -1595980USD 40,007,505108USD -1,595,980 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)39,687USD 41,603,485NOW holding increased by 487356USD 41,603,4850USD 487,356 USD 1048.29 USD 1036.01
2024-11-11 (Monday)39,687NOW holding increased by 39USD 41,116,129NOW holding increased by 1147773USD 41,116,12939USD 1,147,773 USD 1036.01 USD 1008.08
2024-11-11 (Monday)39,687NOW holding increased by 39USD 41,116,129NOW holding increased by 1147773USD 41,116,12939USD 1,147,773 USD 1036.01 USD 1008.08
2024-11-08 (Friday)39,648USD 39,968,356NOW holding decreased by -285465USD 39,968,3560USD -285,465 USD 1008.08 USD 1015.28
2024-11-08 (Friday)39,648USD 39,968,356NOW holding decreased by -285465USD 39,968,3560USD -285,465 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)39,648NOW holding increased by 35USD 40,253,821NOW holding increased by 859485USD 40,253,82135USD 859,485 USD 1015.28 USD 994.48
2024-11-07 (Thursday)39,648NOW holding increased by 35USD 40,253,821NOW holding increased by 859485USD 40,253,82135USD 859,485 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)39,613NOW holding increased by 312USD 39,394,336NOW holding increased by 1231493USD 39,394,336312USD 1,231,493 USD 994.48 USD 971.04
2024-11-06 (Wednesday)39,613NOW holding increased by 312USD 39,394,336NOW holding increased by 1231493USD 39,394,336312USD 1,231,493 USD 994.48 USD 971.04
2024-11-05 (Tuesday)39,301NOW holding increased by 65USD 38,162,843NOW holding increased by 708550USD 38,162,84365USD 708,550 USD 971.04 USD 954.59
2024-11-05 (Tuesday)39,301NOW holding increased by 65USD 38,162,843NOW holding increased by 708550USD 38,162,84365USD 708,550 USD 971.04 USD 954.59
2024-11-04 (Monday)39,236NOW holding increased by 24USD 37,454,293NOW holding increased by 461300USD 37,454,29324USD 461,300 USD 954.59 USD 943.41
2024-11-04 (Monday)39,236NOW holding increased by 24USD 37,454,293NOW holding increased by 461300USD 37,454,29324USD 461,300 USD 954.59 USD 943.41
2024-11-01 (Friday)39,212NOW holding increased by 36USD 36,992,993NOW holding increased by 442177USD 36,992,99336USD 442,177 USD 943.41 USD 932.99
2024-11-01 (Friday)39,212NOW holding increased by 36USD 36,992,993NOW holding increased by 442177USD 36,992,99336USD 442,177 USD 943.41 USD 932.99
2024-10-31 (Thursday)39,176USD 36,550,816NOW holding decreased by -666384USD 36,550,8160USD -666,384 USD 932.99 USD 950
2024-10-31 (Thursday)39,176USD 36,550,816NOW holding decreased by -666384USD 36,550,8160USD -666,384 USD 932.99 USD 950
2024-10-30 (Wednesday)39,176NOW holding decreased by -78USD 37,217,200NOW holding decreased by -195002USD 37,217,200-78USD -195,002 USD 950 USD 953.08
2024-10-30 (Wednesday)39,176NOW holding decreased by -78USD 37,217,200NOW holding decreased by -195002USD 37,217,200-78USD -195,002 USD 950 USD 953.08
2024-10-29 (Tuesday)39,254NOW holding decreased by -234USD 37,412,202NOW holding increased by 96042USD 37,412,202-234USD 96,042 USD 953.08 USD 945
2024-10-29 (Tuesday)39,254NOW holding decreased by -234USD 37,412,202NOW holding increased by 96042USD 37,412,202-234USD 96,042 USD 953.08 USD 945
2024-10-28 (Monday)39,488NOW holding decreased by -91USD 37,316,160NOW holding decreased by -317532USD 37,316,160-91USD -317,532 USD 945 USD 950.85
2024-10-28 (Monday)39,488NOW holding decreased by -91USD 37,316,160NOW holding decreased by -317532USD 37,316,160-91USD -317,532 USD 945 USD 950.85
2024-10-25 (Friday)39,579USD 37,633,692NOW holding decreased by -226788USD 37,633,6920USD -226,788 USD 950.85 USD 956.58
2024-10-25 (Friday)39,579USD 37,633,692NOW holding decreased by -226788USD 37,633,6920USD -226,788 USD 950.85 USD 956.58
2024-10-24 (Thursday)39,579USD 37,860,480NOW holding increased by 1935413USD 37,860,4800USD 1,935,413 USD 956.58 USD 907.68
2024-10-24 (Thursday)39,579USD 37,860,480NOW holding increased by 1935413USD 37,860,4800USD 1,935,413 USD 956.58 USD 907.68
2024-10-23 (Wednesday)39,579USD 35,925,067NOW holding decreased by -406476USD 35,925,0670USD -406,476 USD 907.68 USD 917.95
2024-10-23 (Wednesday)39,579USD 35,925,067NOW holding decreased by -406476USD 35,925,0670USD -406,476 USD 907.68 USD 917.95
2024-10-22 (Tuesday)39,579USD 36,331,543NOW holding decreased by -15436USD 36,331,5430USD -15,436 USD 917.95 USD 918.34
2024-10-22 (Tuesday)39,579USD 36,331,543NOW holding decreased by -15436USD 36,331,5430USD -15,436 USD 917.95 USD 918.34
2024-10-21 (Monday)39,579NOW holding decreased by -13USD 36,346,979NOW holding decreased by -146947USD 36,346,979-13USD -146,947 USD 918.34 USD 921.75
2024-10-18 (Friday)39,592USD 36,493,926USD 36,493,926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BFNM3H51

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-481 808.400* 997.07 Profit of 479,592 on sale
2025-03-10BUY143 783.830* 999.71
2025-03-07BUY26 850.630* 1,001.57
2025-03-05BUY195 915.790* 1,002.65
2025-03-04BUY221 906.090* 1,003.89
2025-03-03BUY416939.000915.360 917.724USD 381,773 1,005.11
2025-02-28BUY338929.980907.450 909.703USD 307,480 1,006.10
2025-02-27SELL-65953.350919.640 923.011USD -59,996 1,007.23 Profit of 5,475 on sale
2025-02-25BUY481926.640898.210 901.053USD 433,407 1,009.29
2025-02-21BUY52967.000933.010 936.409USD 48,693 1,011.44
2025-02-18SELL-117997.540974.000 976.354USD -114,233 1,012.64 Profit of 4,246 on sale
2025-02-14SELL-793988.799966.600 968.820USD -768,274 1,013.43 Profit of 35,377 on sale
2025-02-13BUY13991.950970.480 972.627USD 12,644 1,013.80
2025-02-12BUY128998.410980.000 981.841USD 125,676 1,014.29
2025-02-07SELL-181,042.3471,003.960 1,007.799USD -18,140 1,014.35 Profit of 118 on sale
2025-02-06BUY2471,035.2801,018.290 1,019.989USD 251,937 1,014.20
2025-02-05BUY651,028.8501,012.080 1,013.757USD 65,894 1,013.98
2025-02-04BUY781,043.450998.334 1,002.846USD 78,222 1,014.05
2025-02-03BUY781,030.995998.053 1,001.347USD 78,105 1,013.93
2025-01-31BUY1431,035.7501,011.420 1,013.853USD 144,981 1,013.85
2025-01-29SELL-131,170.0501,135.200 1,138.685USD -14,803 1,011.47 Loss of -1,654 on sale
2025-01-28SELL-1171,198.0901,131.970 1,138.582USD -133,214 1,008.47 Loss of -15,223 on sale
2025-01-27SELL-2081,165.9801,111.000 1,116.498USD -232,232 1,005.93 Loss of -22,999 on sale
2025-01-24BUY1561,141.5301,118.810 1,121.082USD 174,889 1,003.59
2025-01-23BUY261,134.2001,114.748 1,116.694USD 29,034 1,000.98
2024-12-10BUY6501,147.3701,116.000 1,119.137USD 727,439 998.39
2024-12-09BUY781,134.0201,105.710 1,108.541USD 86,466 995.85
2024-12-06SELL-1951,137.0001,120.000 1,121.700USD -218,732 993.12 Loss of -25,074 on sale
2024-12-05SELL-131,130.6001,113.110 1,114.859USD -14,493 990.28 Loss of -1,620 on sale
2024-12-03BUY651,057.6501,036.910 1,038.984USD 67,534 985.73
2024-11-27SELL-781,065.2001,038.410 1,041.089USD -81,205 979.79 Loss of -4,781 on sale
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 975.04
2024-11-26BUY2731,072.8401,054.480 1,056.316USD 288,374 975.04
2024-11-25BUY6411,068.8801,049.150 1,051.123USD 673,770 972.94
2024-11-22SELL-241,064.5901,050.000 1,051.459USD -25,235 970.50 Loss of -1,943 on sale
2024-11-21SELL-651,053.2601,030.990 1,033.217USD -67,159 968.32 Loss of -4,219 on sale
2024-11-20SELL-261,031.6901,006.310 1,008.848USD -26,230 966.71 Loss of -1,096 on sale
2024-11-19BUY131,025.830993.420 996.661USD 12,957 965.03
2024-11-18BUY1081,021.1801,003.750 1,005.493USD 108,593 963.77
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 955.87
2024-11-11BUY391,038.0001,013.700 1,016.130USD 39,629 955.87
2024-11-07BUY351,024.440995.370 998.277USD 34,940 946.95
2024-11-07BUY351,024.440995.370 998.277USD 34,940 946.95
2024-11-06BUY312996.000982.100 983.490USD 306,849 942.81
2024-11-06BUY312996.000982.100 983.490USD 306,849 942.81
2024-11-05BUY65973.860958.330 959.883USD 62,392 940.12
2024-11-05BUY65973.860958.330 959.883USD 62,392 940.12
2024-11-04BUY24960.370941.600 943.477USD 22,643 938.60
2024-11-04BUY24960.370941.600 943.477USD 22,643 938.60
2024-11-01BUY36951.160930.550 932.611USD 33,574 938.04
2024-11-01BUY36951.160930.550 932.611USD 33,574 938.04
2024-10-30SELL-78963.500949.480 950.882USD -74,169 936.97 Loss of -1,085 on sale
2024-10-30SELL-78963.500949.480 950.882USD -74,169 936.97 Loss of -1,085 on sale
2024-10-29SELL-234957.820939.430 941.269USD -220,257 934.04 Loss of -1,691 on sale
2024-10-29SELL-234957.820939.430 941.269USD -220,257 934.04 Loss of -1,691 on sale
2024-10-28SELL-91960.000945.000 946.500USD -86,132 931.61 Loss of -1,355 on sale
2024-10-28SELL-91960.000945.000 946.500USD -86,132 931.61 Loss of -1,355 on sale
2024-10-21SELL-13918.630899.770 901.656USD -11,722 0.00 Loss of -11,722 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%
2025-03-05273,49336629,78743.4%
2025-03-04417,6773,7071,051,10439.7%
2025-03-03301,537429589,32151.2%
2025-02-28172,149549467,86636.8%
2025-02-27355,9041,340637,39555.8%
2025-02-26488,8611,037978,16950.0%
2025-02-25314,7702,271918,77334.3%
2025-02-24177,998969634,30728.1%
2025-02-21323,344629715,93145.2%
2025-02-20256,789376588,71643.6%
2025-02-19229,49592613,84737.4%
2025-02-18310,7952,868782,10839.7%
2025-02-14195,108836597,37632.7%
2025-02-13148,404124577,95825.7%
2025-02-12217,623309684,53931.8%
2025-02-11125,36213404,27131.0%
2025-02-10175,01820501,77834.9%
2025-02-07218,712130599,69936.5%
2025-02-06207,490355614,72233.8%
2025-02-05251,608754609,63341.3%
2025-02-04320,8934,390835,25638.4%
2025-02-03360,095484755,13047.7%
2025-01-31689,06120,9921,230,75256.0%
2025-01-301,295,193106,8842,674,70048.4%
2025-01-29368,49235,009950,69138.8%
2025-01-28512,389691,058,98048.4%
2025-01-27515,62452903,91257.0%
2025-01-24148,8006370,42440.2%
2025-01-23150,269253280,50153.6%
2025-01-22352,43310514,75068.5%
2025-01-21300,662631483,75062.2%
2025-01-17182,243126325,81355.9%
2025-01-1691,177134243,37537.5%
2025-01-15164,9921,456441,68037.4%
2025-01-14147,1081,519461,43231.9%
2025-01-13151,5131,174709,49121.4%
2025-01-10220,964657655,09033.7%
2025-01-08151,9901,373647,48223.5%
2025-01-07153,039570405,91137.7%
2025-01-06159,56251271,72058.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.