Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2025-12-15 (Monday)	74,600	USD 22,341,954	USD 22,341,954	0	USD 187,246	USD 299.49	USD 296.98
2025-12-12 (Friday)	74,600	USD 22,154,708	USD 22,154,708	310	USD 308,991	USD 296.98	USD 294.06
2025-12-11 (Thursday)	74,290	USD 21,845,717	USD 21,845,717	42	USD -2,499	USD 294.06	USD 294.26
2025-12-10 (Wednesday)	74,248	USD 21,848,216	USD 21,848,216	56	USD 367,406	USD 294.26	USD 289.53
2025-12-09 (Tuesday)	74,192	USD 21,480,810	USD 21,480,810	70	USD -236,936	USD 289.53	USD 293
2025-12-08 (Monday)	74,122	USD 21,717,746	USD 21,717,746	28	USD -79,968	USD 293	USD 294.19
2025-12-05 (Friday)	74,094	USD 21,797,714	USD 21,797,714	-14	USD -73,780	USD 294.19	USD 295.13
2025-12-04 (Thursday)	74,108	USD 21,871,494	USD 21,871,494	-64	USD 231,813	USD 295.13	USD 291.75
2025-12-02 (Tuesday)	74,172	USD 21,639,681	USD 21,639,681	-126	USD 105,892	USD 291.75	USD 289.83
2025-12-01 (Monday)	74,298	USD 21,533,789	USD 21,533,789	1,358	USD 228,744	USD 289.83	USD 292.09
2025-11-28 (Friday)	72,940	USD 21,305,045	USD 21,305,045	138	USD 190,281	USD 292.09	USD 290.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BFNM3H51

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 310 297.890 294.595 294.925 USD 91,427 257.80
2025-12-11 BUY 42 294.565 291.320 291.645 USD 12,249 257.65
2025-12-10 BUY 56 295.790 289.750 290.354 USD 16,260 257.49
2025-12-09 BUY 70 292.670 289.500 289.817 USD 20,287 257.35
2025-12-08 BUY 28 296.030 292.635 292.975 USD 8,203 257.19
2025-12-05 SELL -14 295.550 293.310 293.534 USD -4,109 257.02 Loss of -511 on sale
2025-12-04 SELL -64 295.130* 256.86 Profit of 16,439 on sale
2025-12-02 SELL -126 292.525 287.420 287.931 USD -36,279 256.70 Loss of -3,935 on sale
2025-12-01 BUY 1,358 294.000 289.770 290.193 USD 394,082 256.55
2025-11-28 BUY 138 293.280 288.880 289.320 USD 39,926 256.39
2025-11-26 SELL -42 291.570 288.820 289.095 USD -12,142 256.08 Loss of -1,386 on sale
2025-11-26 SELL -42 291.570 288.820 289.095 USD -12,142 256.08 Loss of -1,386 on sale
2025-11-25 BUY 238 289.665 285.010 285.476 USD 67,943 255.93
2025-11-24 BUY 448 287.080 282.300 282.778 USD 126,685 255.81
2025-11-21 BUY 70 286.290* 255.67
2025-11-20 BUY 14 280.220* 255.56
2025-11-19 BUY 84 281.770* 255.43
2025-11-18 BUY 252 280.740* 255.32
2025-11-17 BUY 112 285.225 281.410 281.792 USD 31,561 255.19
2025-11-14 SELL -84 286.030 282.640 282.979 USD -23,770 255.06 Loss of -2,345 on sale
2025-11-12 BUY 504 289.620 286.350 286.677 USD 144,485 254.77
2025-11-10 BUY 273 287.710 282.970 283.444 USD 77,380 254.46
2025-11-07 SELL -20 284.250* 254.32 Profit of 5,086 on sale
2025-11-06 SELL -56 282.940 279.870 280.177 USD -15,690 254.18 Loss of -1,456 on sale
2025-11-05 BUY 182 284.680 280.760 281.152 USD 51,170 254.05
2025-11-04 BUY 224 284.080 280.410 280.777 USD 62,894 253.91
2025-11-03 SELL -112 284.000 281.530 281.777 USD -31,559 253.77 Loss of -3,137 on sale
2025-10-30 BUY 700 283.401 279.630 280.007 USD 196,005 253.48
2025-10-29 BUY 700 279.530 281.500 281.303 USD 196,912 253.35
2025-10-28 BUY 70 280.400 284.620 284.198 USD 19,894 253.21
2025-10-27 BUY 42 281.640 282.580 282.486 USD 11,864 253.07
2025-10-24 BUY 28 280.500 285.080 284.622 USD 7,969 252.93
2025-10-21 BUY 42 289.780 292.080 291.850 USD 12,258 252.40
2025-10-20 BUY 154 291.150 292.890 292.716 USD 45,078 252.20
2025-10-16 BUY 140 288.490 291.450 291.154 USD 40,762 251.81
2025-10-15 BUY 168 289.700 291.720 291.518 USD 48,975 251.61
2025-10-02 BUY 112 298.300 301.470 301.153 USD 33,729 251.16
2025-10-01 BUY 168 298.680 300.800 300.588 USD 50,499 250.90
2025-09-30 BUY 1,022 300.410 300.600 300.581 USD 307,194 250.64
2025-09-29 BUY 266 299.620 300.910 300.781 USD 80,008 250.37
2025-09-26 BUY 602 297.490 298.420 298.327 USD 179,593 250.12
2025-09-25 BUY 42 294.570 295.540 295.443 USD 12,409 249.87
2025-09-24 BUY 798 293.320 296.380 296.074 USD 236,267 249.63
2025-09-18 BUY 168 282.680 283.120 283.076 USD 47,557 249.45
2025-09-17 BUY 210 278.000 280.110 279.899 USD 58,779 249.29
2025-09-16 BUY 336 278.090 280.990 280.700 USD 94,315 249.13
2025-08-15 BUY 30 280.740 283.380 283.116 USD 8,493 248.78
2025-08-13 BUY 15 281.840 282.700 282.614 USD 4,239 248.59
2025-08-08 BUY 134 280.030 283.420 283.081 USD 37,933 248.41
2025-08-06 BUY 283 282.950 285.600 285.335 USD 80,750 248.03
2025-07-31 BUY 75 278.000 280.340 280.106 USD 21,008 247.67
2025-07-29 BUY 300 277.700 282.900 282.380 USD 84,714 247.30
2025-07-11 BUY 112 266.570 267.990 267.848 USD 29,999 247.19
2025-07-10 BUY 126 263.140 265.000 264.814 USD 33,367 247.09
2025-07-09 BUY 126 260.040 262.400 262.164 USD 33,033 247.01
2025-07-07 SELL -84 259.990 262.330 262.096 USD -22,016 246.85 Loss of -1,281 on sale
2025-07-02 SELL -350 262.000 263.350 263.215 USD -92,125 246.56 Loss of -5,829 on sale
2025-06-27 BUY 42 255.810 257.550 257.376 USD 10,810 246.44
2025-06-26 BUY 42 255.510 256.260 256.185 USD 10,760 246.39
2025-06-24 SELL -196 257.460 258.290 258.207 USD -50,609 246.26 Loss of -2,342 on sale
2025-06-18 BUY 112 252.930 254.380 254.235 USD 28,474 246.06
2025-06-17 BUY 42 250.420 252.780 252.544 USD 10,607 246.03
2025-06-16 SELL -57 252.130 252.660 252.607 USD -14,399 245.99 Loss of -377 on sale
2025-06-12 SELL -70 251.470 251.660 251.641 USD -17,615 245.95 Loss of -398 on sale
2025-06-11 BUY 146 251.330 253.540 253.319 USD 36,985 245.91
2025-06-06 BUY 42 250.770 253.670 253.380 USD 10,642 245.80
2025-06-05 BUY 196 246.920 248.720 248.540 USD 48,714 245.79
2025-06-04 BUY 28 247.400 249.400 249.200 USD 6,978 245.78
2025-06-03 SELL -14 247.980 248.300 248.268 USD -3,476 245.77 Loss of -35 on sale
2025-05-30 SELL -1,708 247.120 250.230 249.919 USD -426,862 245.76 Loss of -7,104 on sale
2025-05-29 BUY 38 246.300 246.800 246.750 USD 9,377 245.76
2025-05-27 BUY 244 244.790 245.570 245.492 USD 59,900 245.79
2025-05-23 BUY 195 240.020 240.510 240.461 USD 46,890 245.87
2025-05-22 BUY 98 239.640 240.960 240.828 USD 23,601 245.92
2025-05-19 BUY 84 243.770 245.290 245.138 USD 20,592 246.00
2025-05-16 BUY 42 246.100 246.670 246.613 USD 10,358 246.00
2025-05-15 SELL -28 243.910 244.450 244.396 USD -6,843 246.01 Profit of 45 on sale
2025-05-14 BUY 14 241.180 241.610 241.567 USD 3,382 246.05
2025-05-13 BUY 28 240.260 241.080 240.998 USD 6,748 246.10
2025-05-12 BUY 88 239.110 239.380 239.353 USD 21,063 246.15
2025-05-09 SELL -70 223.500 224.960 224.814 USD -15,737 246.33 Profit of 1,506 on sale
2025-05-08 BUY 28 224.070 226.740 226.473 USD 6,341 246.51
2025-05-07 BUY 42 219.980 220.950 220.853 USD 9,276 246.73
2025-05-02 BUY 1,554 224.360 225.780 225.638 USD 350,641 247.35
2025-04-30 BUY 490 224.050 224.600 224.545 USD 110,027 247.77
2025-04-29 BUY 123 223.360 224.670 224.539 USD 27,618 247.98
2025-04-28 BUY 98 221.730 223.850 223.638 USD 21,917 248.20
2025-04-25 BUY 252 221.710 226.810 226.300 USD 57,028 248.43
2025-04-24 SELL -294 226.680 228.450 228.273 USD -67,112 248.62 Profit of 5,983 on sale
2025-04-23 BUY 266 221.950 231.210 230.284 USD 61,256 248.86
2025-04-22 BUY 112 220.000 222.330 222.097 USD 24,875 249.12
2025-04-17 BUY 154 219.840 221.390 221.235 USD 34,070 249.93
2025-04-15 BUY 140 217.720 223.800 223.192 USD 31,247 250.57
2025-04-11 BUY 224 218.310 218.710 218.670 USD 48,982 251.15
2025-04-09 BUY 84 222.020 222.640 222.578 USD 18,697 251.78
2025-04-08 BUY 504 206.340 215.530 214.611 USD 108,164 252.23
2025-04-07 BUY 165 208.050 217.140 216.231 USD 35,678 252.67
2025-04-04 SELL -224 210.930 219.560 218.697 USD -48,988 253.08 Profit of 7,702 on sale
2025-04-02 BUY 1,904 238.570 239.290 239.218 USD 455,471 253.23
2025-04-01 BUY 14 236.610 236.780 236.763 USD 3,315 253.40
2025-03-31 BUY 98 236.850 238.130 238.002 USD 23,324 253.57
2025-03-28 BUY 56 230.550 234.920 234.483 USD 13,131 253.81
2025-03-27 BUY 26 235.210 237.240 237.037 USD 6,163 254.01
2025-03-26 BUY 14 235.760 235.760 235.760 USD 3,301 254.20
2025-03-25 BUY 152 234.000 236.410 236.169 USD 35,898 254.42
2025-03-24 BUY 169 235.550 236.480 236.387 USD 39,949 254.62
2025-03-21 SELL -56 231.750 232.670 232.578 USD -13,024 254.87 Profit of 1,249 on sale
2025-03-20 BUY 224 233.540 235.120 234.962 USD 52,631 255.11
2025-03-19 BUY 39 234.660 235.990 235.857 USD 9,198 255.34
2025-03-18 BUY 484 234.550 236.570 236.368 USD 114,402 255.58
2025-03-17 BUY 98 234.390 235.700 235.569 USD 23,086 255.82
2025-03-14 BUY 728 232.300 233.190 233.101 USD 169,698 256.09
2025-03-13 BUY 140 227.690 231.680 231.281 USD 32,379 256.43
2025-03-12 SELL -700 230.960 231.750 231.671 USD -162,170 256.73 Profit of 17,542 on sale
2025-03-11 SELL -518 232.980 238.780 238.200 USD -123,388 257.02 Profit of 9,747 on sale
2025-03-10 BUY 154 239.100 246.650 245.895 USD 37,868 257.24
2025-03-07 BUY 28 242.220 244.380 244.164 USD 6,837 257.42
2025-03-05 BUY 210 238.640 241.970 241.637 USD 50,744 257.66
2025-03-04 BUY 238 238.510 243.820 243.289 USD 57,903 257.90
2025-03-03 BUY 448 245.140 249.710 249.253 USD 111,665 258.06
2025-02-28 BUY 364 245.750 246.110 246.074 USD 89,571 258.22
2025-02-27 SELL -70 242.180 244.500 244.268 USD -17,099 258.43 Profit of 991 on sale
2025-02-25 BUY 518 245.100 247.330 247.107 USD 128,001 258.83
2025-02-21 BUY 56 247.760 248.970 248.849 USD 13,936 259.19
2025-02-18 SELL -126 258.420 258.580 258.564 USD -32,579 259.49 Profit of 117 on sale
2025-02-14 SELL -854 255.990 259.900 259.509 USD -221,621 259.60 Profit of 75 on sale
2025-02-13 BUY 14 257.220 258.270 258.165 USD 3,614 259.63
2025-02-12 BUY 138 253.910 256.430 256.178 USD 35,353 259.72
2025-02-07 SELL -19 249.100 252.390 252.061 USD -4,789 260.05 Profit of 152 on sale
2025-02-06 BUY 266 251.480 253.890 253.649 USD 67,471 260.19
2025-02-05 BUY 70 252.510 254.000 253.851 USD 17,770 260.31
2025-02-04 BUY 84 252.920 253.880 253.784 USD 21,318 260.44
2025-02-03 BUY 84 250.320 254.440 254.028 USD 21,338 260.61
2025-01-31 BUY 154 255.300 260.240 259.746 USD 40,001 260.71
2025-01-29 SELL -14 256.740 270.010 268.683 USD -3,762 260.84 Loss of -110 on sale
2025-01-28 SELL -126 252.320 259.370 258.665 USD -32,592 261.00 Profit of 294 on sale
2025-01-27 SELL -224 259.760 261.240 261.092 USD -58,485 261.02 Loss of -15 on sale
2025-01-24 BUY 168 254.670 255.990 255.858 USD 42,984 261.15
2025-01-23 BUY 28 256.140 257.780 257.616 USD 7,213 261.25
2024-12-10 BUY 700 256.080 258.820 258.546 USD 180,982 261.35
2024-12-09 BUY 84 256.840 261.550 261.079 USD 21,931 261.44
2024-12-06 SELL -210 260.780 266.110 265.577 USD -55,771 261.45 Loss of -866 on sale
2024-12-05 SELL -14 264.000 268.500 268.050 USD -3,753 261.40 Loss of -93 on sale
2024-12-03 BUY 70 270.120 273.050 272.757 USD 19,093 261.07
2024-11-27 SELL -84 275.380 277.280 277.090 USD -23,276 259.72 Loss of -1,459 on sale
2024-11-26 BUY 294 276.090 276.560 276.513 USD 81,295 258.88
2024-11-26 BUY 294 276.090 276.560 276.513 USD 81,295 258.88
2024-11-25 BUY 34 275.930 276.680 276.605 USD 9,405 258.44
2024-11-22 SELL -26 268.950 269.430 269.382 USD -7,004 258.15 Loss of -292 on sale
2024-11-21 SELL -70 264.260 264.730 264.683 USD -18,528 257.98 Loss of -469 on sale
2024-11-20 SELL -28 258.930 261.640 261.369 USD -7,318 257.96 Loss of -96 on sale
2024-11-19 BUY 14 259.710 261.320 261.159 USD 3,656 257.90
2024-11-18 BUY 116 262.220 264.090 263.903 USD 30,613 257.77
2024-11-11 BUY 42 271.110 276.420 275.889 USD 11,587 256.56
2024-11-11 BUY 42 271.110 276.420 275.889 USD 11,587 256.56
2024-11-07 BUY 38 270.710 275.860 275.345 USD 10,463 254.31
2024-11-07 BUY 38 270.710 275.860 275.345 USD 10,463 254.31
2024-11-06 BUY 336 277.000 277.600 277.540 USD 93,253 252.42
2024-11-06 BUY 336 277.000 277.600 277.540 USD 93,253 252.42
2024-11-05 BUY 70 252.110 252.510 252.470 USD 17,673 252.45
2024-11-05 BUY 70 252.110 252.510 252.470 USD 17,673 252.45
2024-11-04 BUY 26 247.590 251.110 250.758 USD 6,520 252.93
2024-11-04 BUY 26 247.590 251.110 250.758 USD 6,520 252.93
2024-11-01 BUY 39 250.090 253.540 253.195 USD 9,875 253.25
2024-11-01 BUY 39 250.090 253.540 253.195 USD 9,875 253.25
2024-10-30 SELL -84 252.740 254.440 254.270 USD -21,359 253.73 Loss of -46 on sale
2024-10-30 SELL -84 252.740 254.440 254.270 USD -21,359 253.73 Loss of -46 on sale
2024-10-29 SELL -252 252.410 255.650 255.326 USD -64,342 253.94 Loss of -348 on sale
2024-10-29 SELL -252 252.410 255.650 255.326 USD -64,342 253.94 Loss of -348 on sale
2024-10-28 SELL -98 253.590 253.920 253.887 USD -24,881 254.02 Profit of 13 on sale
2024-10-28 SELL -98 253.590 253.920 253.887 USD -24,881 254.02 Profit of 13 on sale
2024-10-21 SELL -14 248.160 252.330 251.913 USD -3,527 0.00 Loss of -3,527 on sale
2024-10-21 SELL -14 248.160 252.330 251.913 USD -3,527 0.00 Loss of -3,527 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	310	297.890	294.595	294.925	USD 91,427	257.80
2025-12-11	BUY	42	294.565	291.320	291.645	USD 12,249	257.65
2025-12-10	BUY	56	295.790	289.750	290.354	USD 16,260	257.49
2025-12-09	BUY	70	292.670	289.500	289.817	USD 20,287	257.35
2025-12-08	BUY	28	296.030	292.635	292.975	USD 8,203	257.19
2025-12-05	SELL	-14	295.550	293.310	293.534	USD -4,109	257.02 Loss of -511 on sale
2025-12-04	SELL	-64			295.130*		256.86 Profit of 16,439 on sale
2025-12-02	SELL	-126	292.525	287.420	287.931	USD -36,279	256.70 Loss of -3,935 on sale
2025-12-01	BUY	1,358	294.000	289.770	290.193	USD 394,082	256.55
2025-11-28	BUY	138	293.280	288.880	289.320	USD 39,926	256.39
2025-11-26	SELL	-42	291.570	288.820	289.095	USD -12,142	256.08 Loss of -1,386 on sale
2025-11-26	SELL	-42	291.570	288.820	289.095	USD -12,142	256.08 Loss of -1,386 on sale
2025-11-25	BUY	238	289.665	285.010	285.476	USD 67,943	255.93
2025-11-24	BUY	448	287.080	282.300	282.778	USD 126,685	255.81
2025-11-21	BUY	70			286.290*		255.67
2025-11-20	BUY	14			280.220*		255.56
2025-11-19	BUY	84			281.770*		255.43
2025-11-18	BUY	252			280.740*		255.32
2025-11-17	BUY	112	285.225	281.410	281.792	USD 31,561	255.19
2025-11-14	SELL	-84	286.030	282.640	282.979	USD -23,770	255.06 Loss of -2,345 on sale
2025-11-12	BUY	504	289.620	286.350	286.677	USD 144,485	254.77
2025-11-10	BUY	273	287.710	282.970	283.444	USD 77,380	254.46
2025-11-07	SELL	-20			284.250*		254.32 Profit of 5,086 on sale
2025-11-06	SELL	-56	282.940	279.870	280.177	USD -15,690	254.18 Loss of -1,456 on sale
2025-11-05	BUY	182	284.680	280.760	281.152	USD 51,170	254.05
2025-11-04	BUY	224	284.080	280.410	280.777	USD 62,894	253.91
2025-11-03	SELL	-112	284.000	281.530	281.777	USD -31,559	253.77 Loss of -3,137 on sale
2025-10-30	BUY	700	283.401	279.630	280.007	USD 196,005	253.48
2025-10-29	BUY	700	279.530	281.500	281.303	USD 196,912	253.35
2025-10-28	BUY	70	280.400	284.620	284.198	USD 19,894	253.21
2025-10-27	BUY	42	281.640	282.580	282.486	USD 11,864	253.07
2025-10-24	BUY	28	280.500	285.080	284.622	USD 7,969	252.93
2025-10-21	BUY	42	289.780	292.080	291.850	USD 12,258	252.40
2025-10-20	BUY	154	291.150	292.890	292.716	USD 45,078	252.20
2025-10-16	BUY	140	288.490	291.450	291.154	USD 40,762	251.81
2025-10-15	BUY	168	289.700	291.720	291.518	USD 48,975	251.61
2025-10-02	BUY	112	298.300	301.470	301.153	USD 33,729	251.16
2025-10-01	BUY	168	298.680	300.800	300.588	USD 50,499	250.90
2025-09-30	BUY	1,022	300.410	300.600	300.581	USD 307,194	250.64
2025-09-29	BUY	266	299.620	300.910	300.781	USD 80,008	250.37
2025-09-26	BUY	602	297.490	298.420	298.327	USD 179,593	250.12
2025-09-25	BUY	42	294.570	295.540	295.443	USD 12,409	249.87
2025-09-24	BUY	798	293.320	296.380	296.074	USD 236,267	249.63
2025-09-18	BUY	168	282.680	283.120	283.076	USD 47,557	249.45
2025-09-17	BUY	210	278.000	280.110	279.899	USD 58,779	249.29
2025-09-16	BUY	336	278.090	280.990	280.700	USD 94,315	249.13
2025-08-15	BUY	30	280.740	283.380	283.116	USD 8,493	248.78
2025-08-13	BUY	15	281.840	282.700	282.614	USD 4,239	248.59
2025-08-08	BUY	134	280.030	283.420	283.081	USD 37,933	248.41
2025-08-06	BUY	283	282.950	285.600	285.335	USD 80,750	248.03
2025-07-31	BUY	75	278.000	280.340	280.106	USD 21,008	247.67
2025-07-29	BUY	300	277.700	282.900	282.380	USD 84,714	247.30
2025-07-11	BUY	112	266.570	267.990	267.848	USD 29,999	247.19
2025-07-10	BUY	126	263.140	265.000	264.814	USD 33,367	247.09
2025-07-09	BUY	126	260.040	262.400	262.164	USD 33,033	247.01
2025-07-07	SELL	-84	259.990	262.330	262.096	USD -22,016	246.85 Loss of -1,281 on sale
2025-07-02	SELL	-350	262.000	263.350	263.215	USD -92,125	246.56 Loss of -5,829 on sale
2025-06-27	BUY	42	255.810	257.550	257.376	USD 10,810	246.44
2025-06-26	BUY	42	255.510	256.260	256.185	USD 10,760	246.39
2025-06-24	SELL	-196	257.460	258.290	258.207	USD -50,609	246.26 Loss of -2,342 on sale
2025-06-18	BUY	112	252.930	254.380	254.235	USD 28,474	246.06
2025-06-17	BUY	42	250.420	252.780	252.544	USD 10,607	246.03
2025-06-16	SELL	-57	252.130	252.660	252.607	USD -14,399	245.99 Loss of -377 on sale
2025-06-12	SELL	-70	251.470	251.660	251.641	USD -17,615	245.95 Loss of -398 on sale
2025-06-11	BUY	146	251.330	253.540	253.319	USD 36,985	245.91
2025-06-06	BUY	42	250.770	253.670	253.380	USD 10,642	245.80
2025-06-05	BUY	196	246.920	248.720	248.540	USD 48,714	245.79
2025-06-04	BUY	28	247.400	249.400	249.200	USD 6,978	245.78
2025-06-03	SELL	-14	247.980	248.300	248.268	USD -3,476	245.77 Loss of -35 on sale
2025-05-30	SELL	-1,708	247.120	250.230	249.919	USD -426,862	245.76 Loss of -7,104 on sale
2025-05-29	BUY	38	246.300	246.800	246.750	USD 9,377	245.76
2025-05-27	BUY	244	244.790	245.570	245.492	USD 59,900	245.79
2025-05-23	BUY	195	240.020	240.510	240.461	USD 46,890	245.87
2025-05-22	BUY	98	239.640	240.960	240.828	USD 23,601	245.92
2025-05-19	BUY	84	243.770	245.290	245.138	USD 20,592	246.00
2025-05-16	BUY	42	246.100	246.670	246.613	USD 10,358	246.00
2025-05-15	SELL	-28	243.910	244.450	244.396	USD -6,843	246.01 Profit of 45 on sale
2025-05-14	BUY	14	241.180	241.610	241.567	USD 3,382	246.05
2025-05-13	BUY	28	240.260	241.080	240.998	USD 6,748	246.10
2025-05-12	BUY	88	239.110	239.380	239.353	USD 21,063	246.15
2025-05-09	SELL	-70	223.500	224.960	224.814	USD -15,737	246.33 Profit of 1,506 on sale
2025-05-08	BUY	28	224.070	226.740	226.473	USD 6,341	246.51
2025-05-07	BUY	42	219.980	220.950	220.853	USD 9,276	246.73
2025-05-02	BUY	1,554	224.360	225.780	225.638	USD 350,641	247.35
2025-04-30	BUY	490	224.050	224.600	224.545	USD 110,027	247.77
2025-04-29	BUY	123	223.360	224.670	224.539	USD 27,618	247.98
2025-04-28	BUY	98	221.730	223.850	223.638	USD 21,917	248.20
2025-04-25	BUY	252	221.710	226.810	226.300	USD 57,028	248.43
2025-04-24	SELL	-294	226.680	228.450	228.273	USD -67,112	248.62 Profit of 5,983 on sale
2025-04-23	BUY	266	221.950	231.210	230.284	USD 61,256	248.86
2025-04-22	BUY	112	220.000	222.330	222.097	USD 24,875	249.12
2025-04-17	BUY	154	219.840	221.390	221.235	USD 34,070	249.93
2025-04-15	BUY	140	217.720	223.800	223.192	USD 31,247	250.57
2025-04-11	BUY	224	218.310	218.710	218.670	USD 48,982	251.15
2025-04-09	BUY	84	222.020	222.640	222.578	USD 18,697	251.78
2025-04-08	BUY	504	206.340	215.530	214.611	USD 108,164	252.23
2025-04-07	BUY	165	208.050	217.140	216.231	USD 35,678	252.67
2025-04-04	SELL	-224	210.930	219.560	218.697	USD -48,988	253.08 Profit of 7,702 on sale
2025-04-02	BUY	1,904	238.570	239.290	239.218	USD 455,471	253.23
2025-04-01	BUY	14	236.610	236.780	236.763	USD 3,315	253.40
2025-03-31	BUY	98	236.850	238.130	238.002	USD 23,324	253.57
2025-03-28	BUY	56	230.550	234.920	234.483	USD 13,131	253.81
2025-03-27	BUY	26	235.210	237.240	237.037	USD 6,163	254.01
2025-03-26	BUY	14	235.760	235.760	235.760	USD 3,301	254.20
2025-03-25	BUY	152	234.000	236.410	236.169	USD 35,898	254.42
2025-03-24	BUY	169	235.550	236.480	236.387	USD 39,949	254.62
2025-03-21	SELL	-56	231.750	232.670	232.578	USD -13,024	254.87 Profit of 1,249 on sale
2025-03-20	BUY	224	233.540	235.120	234.962	USD 52,631	255.11
2025-03-19	BUY	39	234.660	235.990	235.857	USD 9,198	255.34
2025-03-18	BUY	484	234.550	236.570	236.368	USD 114,402	255.58
2025-03-17	BUY	98	234.390	235.700	235.569	USD 23,086	255.82
2025-03-14	BUY	728	232.300	233.190	233.101	USD 169,698	256.09
2025-03-13	BUY	140	227.690	231.680	231.281	USD 32,379	256.43
2025-03-12	SELL	-700	230.960	231.750	231.671	USD -162,170	256.73 Profit of 17,542 on sale
2025-03-11	SELL	-518	232.980	238.780	238.200	USD -123,388	257.02 Profit of 9,747 on sale
2025-03-10	BUY	154	239.100	246.650	245.895	USD 37,868	257.24
2025-03-07	BUY	28	242.220	244.380	244.164	USD 6,837	257.42
2025-03-05	BUY	210	238.640	241.970	241.637	USD 50,744	257.66
2025-03-04	BUY	238	238.510	243.820	243.289	USD 57,903	257.90
2025-03-03	BUY	448	245.140	249.710	249.253	USD 111,665	258.06
2025-02-28	BUY	364	245.750	246.110	246.074	USD 89,571	258.22
2025-02-27	SELL	-70	242.180	244.500	244.268	USD -17,099	258.43 Profit of 991 on sale
2025-02-25	BUY	518	245.100	247.330	247.107	USD 128,001	258.83
2025-02-21	BUY	56	247.760	248.970	248.849	USD 13,936	259.19
2025-02-18	SELL	-126	258.420	258.580	258.564	USD -32,579	259.49 Profit of 117 on sale
2025-02-14	SELL	-854	255.990	259.900	259.509	USD -221,621	259.60 Profit of 75 on sale
2025-02-13	BUY	14	257.220	258.270	258.165	USD 3,614	259.63
2025-02-12	BUY	138	253.910	256.430	256.178	USD 35,353	259.72
2025-02-07	SELL	-19	249.100	252.390	252.061	USD -4,789	260.05 Profit of 152 on sale
2025-02-06	BUY	266	251.480	253.890	253.649	USD 67,471	260.19
2025-02-05	BUY	70	252.510	254.000	253.851	USD 17,770	260.31
2025-02-04	BUY	84	252.920	253.880	253.784	USD 21,318	260.44
2025-02-03	BUY	84	250.320	254.440	254.028	USD 21,338	260.61
2025-01-31	BUY	154	255.300	260.240	259.746	USD 40,001	260.71
2025-01-29	SELL	-14	256.740	270.010	268.683	USD -3,762	260.84 Loss of -110 on sale
2025-01-28	SELL	-126	252.320	259.370	258.665	USD -32,592	261.00 Profit of 294 on sale
2025-01-27	SELL	-224	259.760	261.240	261.092	USD -58,485	261.02 Loss of -15 on sale
2025-01-24	BUY	168	254.670	255.990	255.858	USD 42,984	261.15
2025-01-23	BUY	28	256.140	257.780	257.616	USD 7,213	261.25
2024-12-10	BUY	700	256.080	258.820	258.546	USD 180,982	261.35
2024-12-09	BUY	84	256.840	261.550	261.079	USD 21,931	261.44
2024-12-06	SELL	-210	260.780	266.110	265.577	USD -55,771	261.45 Loss of -866 on sale
2024-12-05	SELL	-14	264.000	268.500	268.050	USD -3,753	261.40 Loss of -93 on sale
2024-12-03	BUY	70	270.120	273.050	272.757	USD 19,093	261.07
2024-11-27	SELL	-84	275.380	277.280	277.090	USD -23,276	259.72 Loss of -1,459 on sale
2024-11-26	BUY	294	276.090	276.560	276.513	USD 81,295	258.88
2024-11-26	BUY	294	276.090	276.560	276.513	USD 81,295	258.88
2024-11-25	BUY	34	275.930	276.680	276.605	USD 9,405	258.44
2024-11-22	SELL	-26	268.950	269.430	269.382	USD -7,004	258.15 Loss of -292 on sale
2024-11-21	SELL	-70	264.260	264.730	264.683	USD -18,528	257.98 Loss of -469 on sale
2024-11-20	SELL	-28	258.930	261.640	261.369	USD -7,318	257.96 Loss of -96 on sale
2024-11-19	BUY	14	259.710	261.320	261.159	USD 3,656	257.90
2024-11-18	BUY	116	262.220	264.090	263.903	USD 30,613	257.77
2024-11-11	BUY	42	271.110	276.420	275.889	USD 11,587	256.56
2024-11-11	BUY	42	271.110	276.420	275.889	USD 11,587	256.56
2024-11-07	BUY	38	270.710	275.860	275.345	USD 10,463	254.31
2024-11-07	BUY	38	270.710	275.860	275.345	USD 10,463	254.31
2024-11-06	BUY	336	277.000	277.600	277.540	USD 93,253	252.42
2024-11-06	BUY	336	277.000	277.600	277.540	USD 93,253	252.42
2024-11-05	BUY	70	252.110	252.510	252.470	USD 17,673	252.45
2024-11-05	BUY	70	252.110	252.510	252.470	USD 17,673	252.45
2024-11-04	BUY	26	247.590	251.110	250.758	USD 6,520	252.93
2024-11-04	BUY	26	247.590	251.110	250.758	USD 6,520	252.93
2024-11-01	BUY	39	250.090	253.540	253.195	USD 9,875	253.25
2024-11-01	BUY	39	250.090	253.540	253.195	USD 9,875	253.25
2024-10-30	SELL	-84	252.740	254.440	254.270	USD -21,359	253.73 Loss of -46 on sale
2024-10-30	SELL	-84	252.740	254.440	254.270	USD -21,359	253.73 Loss of -46 on sale
2024-10-29	SELL	-252	252.410	255.650	255.326	USD -64,342	253.94 Loss of -348 on sale
2024-10-29	SELL	-252	252.410	255.650	255.326	USD -64,342	253.94 Loss of -348 on sale
2024-10-28	SELL	-98	253.590	253.920	253.887	USD -24,881	254.02 Profit of 13 on sale
2024-10-28	SELL	-98	253.590	253.920	253.887	USD -24,881	254.02 Profit of 13 on sale
2024-10-21	SELL	-14	248.160	252.330	251.913	USD -3,527	0.00 Loss of -3,527 on sale
2024-10-21	SELL	-14	248.160	252.330	251.913	USD -3,527	0.00 Loss of -3,527 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE