Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)6,877,742USD 807,240,579USD 807,240,579
2025-05-07 (Wednesday)6,874,644USD 804,745,827USD 804,745,827
2025-05-06 (Tuesday)6,869,997USD 780,019,459NVDA holding decreased by -1923600USD 780,019,4590USD -1,923,600 USD 113.54 USD 113.82
2025-05-05 (Monday)6,869,997USD 781,943,059NVDA holding decreased by -4671598USD 781,943,0590USD -4,671,598 USD 113.82 USD 114.5
2025-05-02 (Friday)6,869,997NVDA holding increased by 171939USD 786,614,657NVDA holding increased by 39044404USD 786,614,657171,939USD 39,044,404 USD 114.5 USD 111.61
2025-05-01 (Thursday)6,698,058USD 747,570,253NVDA holding increased by 18017776USD 747,570,2530USD 18,017,776 USD 111.61 USD 108.92
2025-04-30 (Wednesday)6,698,058NVDA holding increased by 54215USD 729,552,477NVDA holding increased by 5240713USD 729,552,47754,215USD 5,240,713 USD 108.92 USD 109.02
2025-04-29 (Tuesday)6,643,843NVDA holding increased by 13608USD 724,311,764NVDA holding increased by 3406312USD 724,311,76413,608USD 3,406,312 USD 109.02 USD 108.73
2025-04-28 (Monday)6,630,235NVDA holding increased by 10843USD 720,905,452NVDA holding decreased by -13913254USD 720,905,45210,843USD -13,913,254 USD 108.73 USD 111.01
2025-04-25 (Friday)6,619,392NVDA holding increased by 27882USD 734,818,706NVDA holding increased by 33284297USD 734,818,70627,882USD 33,284,297 USD 111.01 USD 106.43
2025-04-24 (Thursday)6,591,510NVDA holding decreased by -32529USD 701,534,409NVDA holding increased by 21179363USD 701,534,409-32,529USD 21,179,363 USD 106.43 USD 102.71
2025-04-23 (Wednesday)6,624,039NVDA holding increased by 29431USD 680,355,046NVDA holding increased by 28214261USD 680,355,04629,431USD 28,214,261 USD 102.71 USD 98.89
2025-04-22 (Tuesday)6,594,608NVDA holding increased by 12392USD 652,140,785NVDA holding increased by 14258232USD 652,140,78512,392USD 14,258,232 USD 98.89 USD 96.91
2025-04-21 (Monday)6,582,216USD 637,882,553NVDA holding decreased by -30146549USD 637,882,5530USD -30,146,549 USD 96.91 USD 101.49
2025-04-18 (Friday)6,582,216USD 668,029,102USD 668,029,1020USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)6,582,216NVDA holding increased by 17039USD 668,029,102NVDA holding decreased by -17966243USD 668,029,10217,039USD -17,966,243 USD 101.49 USD 104.49
2025-04-16 (Wednesday)6,565,177USD 685,995,345NVDA holding decreased by -50617514USD 685,995,3450USD -50,617,514 USD 104.49 USD 112.2
2025-04-15 (Tuesday)6,565,177NVDA holding increased by 15490USD 736,612,859NVDA holding increased by 11497011USD 736,612,85915,490USD 11,497,011 USD 112.2 USD 110.71
2025-04-14 (Monday)6,549,687USD 725,115,848NVDA holding decreased by -1440931USD 725,115,8480USD -1,440,931 USD 110.71 USD 110.93
2025-04-11 (Friday)6,549,687NVDA holding increased by 42049USD 726,556,779NVDA holding increased by 26530159USD 726,556,77942,049USD 26,530,159 USD 110.93 USD 107.57
2025-04-10 (Thursday)6,507,638USD 700,026,620NVDA holding decreased by -43991633USD 700,026,6200USD -43,991,633 USD 107.57 USD 114.33
2025-04-09 (Wednesday)6,507,638NVDA holding increased by 9276USD 744,018,253NVDA holding increased by 118225992USD 744,018,2539,276USD 118,225,992 USD 114.33 USD 96.3
2025-04-08 (Tuesday)6,498,362NVDA holding increased by 55656USD 625,792,261NVDA holding decreased by -3273553USD 625,792,26155,656USD -3,273,553 USD 96.3 USD 97.64
2025-04-07 (Monday)6,442,706NVDA holding increased by 18222USD 629,065,814NVDA holding increased by 23172728USD 629,065,81418,222USD 23,172,728 USD 97.64 USD 94.31
2025-04-04 (Friday)6,424,484NVDA holding decreased by -24736USD 605,893,086NVDA holding decreased by -106229786USD 605,893,086-24,736USD -106,229,786 USD 94.31 USD 110.42
2025-04-02 (Wednesday)6,449,220NVDA holding increased by 210256USD 712,122,872NVDA holding increased by 24900987USD 712,122,872210,256USD 24,900,987 USD 110.42 USD 110.15
2025-04-01 (Tuesday)6,238,964NVDA holding increased by 1546USD 687,221,885NVDA holding increased by 11210522USD 687,221,8851,546USD 11,210,522 USD 110.15 USD 108.38
2025-03-31 (Monday)6,237,418NVDA holding increased by 10829USD 676,011,363NVDA holding decreased by -6858653USD 676,011,36310,829USD -6,858,653 USD 108.38 USD 109.67
2025-03-28 (Friday)6,226,589NVDA holding increased by 6188USD 682,870,016NVDA holding decreased by -10269267USD 682,870,0166,188USD -10,269,267 USD 109.67 USD 111.43
2025-03-27 (Thursday)6,220,401NVDA holding increased by 2872USD 693,139,283NVDA holding decreased by -14166816USD 693,139,2832,872USD -14,166,816 USD 111.43 USD 113.76
2025-03-26 (Wednesday)6,217,529NVDA holding increased by 1547USD 707,306,099NVDA holding decreased by -42900769USD 707,306,0991,547USD -42,900,769 USD 113.76 USD 120.69
2025-03-25 (Tuesday)6,215,982NVDA holding increased by 16657USD 750,206,868NVDA holding decreased by -2453180USD 750,206,86816,657USD -2,453,180 USD 120.69 USD 121.41
2025-03-24 (Monday)6,199,325NVDA holding increased by 18668USD 752,660,048NVDA holding increased by 25196719USD 752,660,04818,668USD 25,196,719 USD 121.41 USD 117.7
2025-03-21 (Friday)6,180,657NVDA holding decreased by -6188USD 727,463,329NVDA holding decreased by -5863409USD 727,463,329-6,188USD -5,863,409 USD 117.7 USD 118.53
2025-03-20 (Thursday)6,186,845NVDA holding increased by 24752USD 733,326,738NVDA holding increased by 9157569USD 733,326,73824,752USD 9,157,569 USD 118.53 USD 117.52
2025-03-19 (Wednesday)6,162,093NVDA holding increased by 4308USD 724,169,169NVDA holding increased by 13376046USD 724,169,1694,308USD 13,376,046 USD 117.52 USD 115.43
2025-03-18 (Tuesday)6,157,785NVDA holding increased by 53472USD 710,793,123NVDA holding decreased by -18855410USD 710,793,12353,472USD -18,855,410 USD 115.43 USD 119.53
2025-03-17 (Monday)6,104,313NVDA holding increased by 10829USD 729,648,533NVDA holding decreased by -11745665USD 729,648,53310,829USD -11,745,665 USD 119.53 USD 121.67
2025-03-14 (Friday)6,093,484NVDA holding increased by 80444USD 741,394,198NVDA holding increased by 46407035USD 741,394,19880,444USD 46,407,035 USD 121.67 USD 115.58
2025-03-13 (Thursday)6,013,040NVDA holding increased by 15470USD 694,987,163NVDA holding increased by 828411USD 694,987,16315,470USD 828,411 USD 115.58 USD 115.74
2025-03-12 (Wednesday)5,997,570NVDA holding decreased by -77350USD 694,158,752NVDA holding increased by 33450453USD 694,158,752-77,350USD 33,450,453 USD 115.74 USD 108.76
2025-03-11 (Tuesday)6,074,920NVDA holding decreased by -57239USD 660,708,299NVDA holding increased by 4689929USD 660,708,299-57,239USD 4,689,929 USD 108.76 USD 106.98
2025-03-10 (Monday)6,132,159NVDA holding increased by 17017USD 656,018,370NVDA holding decreased by -33096982USD 656,018,37017,017USD -33,096,982 USD 106.98 USD 112.69
2025-03-07 (Friday)6,115,142NVDA holding increased by 3094USD 689,115,352NVDA holding decreased by -27827878USD 689,115,3523,094USD -27,827,878 USD 112.69 USD 117.3
2025-03-05 (Wednesday)6,112,048NVDA holding increased by 23205USD 716,943,230NVDA holding increased by 10698330USD 716,943,23023,205USD 10,698,330 USD 117.3 USD 115.99
2025-03-04 (Tuesday)6,088,843NVDA holding increased by 26299USD 706,244,900NVDA holding increased by 14751131USD 706,244,90026,299USD 14,751,131 USD 115.99 USD 114.06
2025-03-03 (Monday)6,062,544NVDA holding increased by 49504USD 691,493,769NVDA holding decreased by -59655188USD 691,493,76949,504USD -59,655,188 USD 114.06 USD 124.92
2025-02-28 (Friday)6,013,040NVDA holding increased by 49292USD 751,148,957NVDA holding increased by 34604635USD 751,148,95749,292USD 34,604,635 USD 124.92 USD 120.15
2025-02-27 (Thursday)5,963,748NVDA holding decreased by -7720USD 716,544,322NVDA holding decreased by -67389997USD 716,544,322-7,720USD -67,389,997 USD 120.15 USD 131.28
2025-02-26 (Wednesday)5,971,468USD 783,934,319NVDA holding increased by 27767326USD 783,934,3190USD 27,767,326 USD 131.28 USD 126.63
2025-02-25 (Tuesday)5,971,468NVDA holding increased by 57128USD 756,166,993NVDA holding decreased by -14353222USD 756,166,99357,128USD -14,353,222 USD 126.63 USD 130.28
2025-02-24 (Monday)5,914,340USD 770,520,215NVDA holding decreased by -24544511USD 770,520,2150USD -24,544,511 USD 130.28 USD 134.43
2025-02-21 (Friday)5,914,340NVDA holding increased by 6176USD 795,064,726NVDA holding decreased by -32728132USD 795,064,7266,176USD -32,728,132 USD 134.43 USD 140.11
2025-02-20 (Thursday)5,908,164USD 827,792,858NVDA holding increased by 5199184USD 827,792,8580USD 5,199,184 USD 140.11 USD 139.23
2025-02-19 (Wednesday)5,908,164USD 822,593,674NVDA holding decreased by -1004388USD 822,593,6740USD -1,004,388 USD 139.23 USD 139.4
2025-02-18 (Tuesday)5,908,164NVDA holding decreased by -13896USD 823,598,062NVDA holding increased by 1320031USD 823,598,062-13,896USD 1,320,031 USD 139.4 USD 138.85
2025-02-17 (Monday)5,922,060USD 822,278,031USD 822,278,0310USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)5,922,060NVDA holding decreased by -94184USD 822,278,031NVDA holding increased by 8340380USD 822,278,031-94,184USD 8,340,380 USD 138.85 USD 135.29
2025-02-13 (Thursday)6,016,244NVDA holding increased by 1544USD 813,937,651NVDA holding increased by 25169893USD 813,937,6511,544USD 25,169,893 USD 135.29 USD 131.14
2025-02-12 (Wednesday)6,014,700NVDA holding increased by 15220USD 788,767,758NVDA holding decreased by -7963186USD 788,767,75815,220USD -7,963,186 USD 131.14 USD 132.8
2025-02-11 (Tuesday)5,999,480USD 796,730,944NVDA holding decreased by -4619600USD 796,730,9440USD -4,619,600 USD 132.8 USD 133.57
2025-02-10 (Monday)5,999,480USD 801,350,544NVDA holding increased by 22378061USD 801,350,5440USD 22,378,061 USD 133.57 USD 129.84
2025-02-07 (Friday)5,999,480NVDA holding decreased by -2094USD 778,972,483NVDA holding increased by 6689941USD 778,972,483-2,094USD 6,689,941 USD 129.84 USD 128.68
2025-02-06 (Thursday)6,001,574NVDA holding increased by 29336USD 772,282,542NVDA holding increased by 26768072USD 772,282,54229,336USD 26,768,072 USD 128.68 USD 124.83
2025-02-05 (Wednesday)5,972,238NVDA holding increased by 7720USD 745,514,470NVDA holding increased by 37824409USD 745,514,4707,720USD 37,824,409 USD 124.83 USD 118.65
2025-02-04 (Tuesday)5,964,518NVDA holding increased by 9264USD 707,690,061NVDA holding increased by 12950129USD 707,690,0619,264USD 12,950,129 USD 118.65 USD 116.66
2025-02-03 (Monday)5,955,254NVDA holding increased by 9264USD 694,739,932NVDA holding decreased by -19195087USD 694,739,9329,264USD -19,195,087 USD 116.66 USD 120.07
2025-01-31 (Friday)5,945,990NVDA holding increased by 16984USD 713,935,019NVDA holding decreased by -25115579USD 713,935,01916,984USD -25,115,579 USD 120.07 USD 124.65
2025-01-30 (Thursday)5,929,006USD 739,050,598NVDA holding increased by 5632556USD 739,050,5980USD 5,632,556 USD 124.65 USD 123.7
2025-01-29 (Wednesday)5,929,006NVDA holding decreased by -1544USD 733,418,042NVDA holding decreased by -31563603USD 733,418,042-1,544USD -31,563,603 USD 123.7 USD 128.99
2025-01-28 (Tuesday)5,930,550NVDA holding decreased by -13896USD 764,981,645NVDA holding increased by 61040350USD 764,981,645-13,896USD 61,040,350 USD 128.99 USD 118.42
2025-01-27 (Monday)5,944,446NVDA holding decreased by -24704USD 703,941,295NVDA holding decreased by -147378878USD 703,941,295-24,704USD -147,378,878 USD 118.42 USD 142.62
2025-01-24 (Friday)5,969,150NVDA holding increased by 18528USD 851,320,173NVDA holding decreased by -24730398USD 851,320,17318,528USD -24,730,398 USD 142.62 USD 147.22
2025-01-23 (Thursday)5,950,622NVDA holding increased by 3088USD 876,050,571NVDA holding increased by 1346746USD 876,050,5713,088USD 1,346,746 USD 147.22 USD 147.07
2025-01-22 (Wednesday)5,947,534USD 874,703,825USD 874,703,825
2025-01-21 (Tuesday)5,922,056USD 834,003,146USD 834,003,146
2025-01-20 (Monday)5,903,528USD 812,974,841USD 812,974,841
2025-01-17 (Friday)5,903,528USD 812,974,841USD 812,974,841
2025-01-16 (Thursday)5,903,528USD 788,534,235USD 788,534,235
2025-01-15 (Wednesday)5,874,738USD 800,374,305USD 800,374,305
2025-01-14 (Tuesday)5,874,738USD 774,055,479USD 774,055,479
2025-01-13 (Monday)5,862,386USD 781,045,687USD 781,045,687
2025-01-10 (Friday)5,862,386USD 796,756,881USD 796,756,881
2025-01-09 (Thursday)5,825,330USD 816,186,986USD 816,186,986
2025-01-09 (Thursday)5,825,330USD 816,186,986USD 816,186,986
2025-01-09 (Thursday)5,825,330USD 816,186,986USD 816,186,986
2025-01-08 (Wednesday)5,825,330USD 816,186,986USD 816,186,986
2025-01-08 (Wednesday)5,825,330USD 816,186,986USD 816,186,986
2025-01-08 (Wednesday)5,825,330USD 816,186,986USD 816,186,986
2025-01-02 (Thursday)5,008,554USD 692,733,104USD 692,733,104
2024-12-30 (Monday)5,008,554USD 688,626,089USD 688,626,089
2024-12-10 (Tuesday)4,895,398NVDA holding increased by 77150USD 661,221,408NVDA holding decreased by -7599597USD 661,221,40877,150USD -7,599,597 USD 135.07 USD 138.81
2024-12-09 (Monday)4,818,248NVDA holding increased by 9258USD 668,821,005NVDA holding decreased by -16171531USD 668,821,0059,258USD -16,171,531 USD 138.81 USD 142.44
2024-12-06 (Friday)4,808,990NVDA holding decreased by -23145USD 684,992,536NVDA holding decreased by -15956967USD 684,992,536-23,145USD -15,956,967 USD 142.44 USD 145.06
2024-12-05 (Thursday)4,832,135NVDA holding decreased by -1543USD 700,949,503NVDA holding decreased by -610522USD 700,949,503-1,543USD -610,522 USD 145.06 USD 145.14
2024-12-04 (Wednesday)4,833,678USD 701,560,025NVDA holding increased by 23588349USD 701,560,0250USD 23,588,349 USD 145.14 USD 140.26
2024-12-03 (Tuesday)4,833,678NVDA holding increased by 7715USD 677,971,676NVDA holding increased by 8948425USD 677,971,6767,715USD 8,948,425 USD 140.26 USD 138.63
2024-12-02 (Monday)4,825,963USD 669,023,251NVDA holding increased by 1833866USD 669,023,2510USD 1,833,866 USD 138.63 USD 138.25
2024-11-29 (Friday)4,825,963USD 667,189,385NVDA holding increased by 14043553USD 667,189,3850USD 14,043,553 USD 138.25 USD 135.34
2024-11-28 (Thursday)4,825,963USD 653,145,832USD 653,145,8320USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)4,825,963NVDA holding decreased by -9252USD 653,145,832NVDA holding decreased by -8891806USD 653,145,832-9,252USD -8,891,806 USD 135.34 USD 136.92
2024-11-26 (Tuesday)4,835,215NVDA holding increased by 32382USD 662,037,638NVDA holding increased by 8756293USD 662,037,63832,382USD 8,756,293 USD 136.92 USD 136.02
2024-11-26 (Tuesday)4,835,215NVDA holding increased by 32382USD 662,037,638NVDA holding increased by 8756293USD 662,037,63832,382USD 8,756,293 USD 136.92 USD 136.02
2024-11-25 (Monday)4,802,833NVDA holding increased by 26811USD 653,281,345NVDA holding decreased by -24674978USD 653,281,34526,811USD -24,674,978 USD 136.02 USD 141.95
2024-11-22 (Friday)4,776,022NVDA holding decreased by -2864USD 677,956,323NVDA holding decreased by -22962887USD 677,956,323-2,864USD -22,962,887 USD 141.95 USD 146.67
2024-11-21 (Thursday)4,778,886NVDA holding decreased by -7675USD 700,919,210NVDA holding increased by 2607826USD 700,919,210-7,675USD 2,607,826 USD 146.67 USD 145.89
2024-11-20 (Wednesday)4,786,561NVDA holding decreased by -3070USD 698,311,384NVDA holding decreased by -5812269USD 698,311,384-3,070USD -5,812,269 USD 145.89 USD 147.01
2024-11-19 (Tuesday)4,789,631NVDA holding increased by 1535USD 704,123,653NVDA holding increased by 33071999USD 704,123,6531,535USD 33,071,999 USD 147.01 USD 140.15
2024-11-18 (Monday)4,788,096NVDA holding increased by 12752USD 671,051,654NVDA holding decreased by -37084108USD 671,051,65412,752USD -37,084,108 USD 140.15 USD 148.29
2024-11-12 (Tuesday)4,775,344USD 708,135,762NVDA holding increased by 14469293USD 708,135,7620USD 14,469,293 USD 148.29 USD 145.26
2024-11-11 (Monday)4,775,344NVDA holding increased by 4605USD 693,666,469NVDA holding decreased by -10637730USD 693,666,4694,605USD -10,637,730 USD 145.26 USD 147.63
2024-11-11 (Monday)4,775,344NVDA holding increased by 4605USD 693,666,469NVDA holding decreased by -10637730USD 693,666,4694,605USD -10,637,730 USD 145.26 USD 147.63
2024-11-08 (Friday)4,770,739USD 704,304,199NVDA holding decreased by -5963423USD 704,304,1990USD -5,963,423 USD 147.63 USD 148.88
2024-11-08 (Friday)4,770,739USD 704,304,199NVDA holding decreased by -5963423USD 704,304,1990USD -5,963,423 USD 147.63 USD 148.88
2024-11-07 (Thursday)4,770,739NVDA holding increased by 4193USD 710,267,622NVDA holding increased by 16210859USD 710,267,6224,193USD 16,210,859 USD 148.88 USD 145.61
2024-11-07 (Thursday)4,770,739NVDA holding increased by 4193USD 710,267,622NVDA holding increased by 16210859USD 710,267,6224,193USD 16,210,859 USD 148.88 USD 145.61
2024-11-06 (Wednesday)4,766,546NVDA holding increased by 36840USD 694,056,763NVDA holding increased by 32323597USD 694,056,76336,840USD 32,323,597 USD 145.61 USD 139.91
2024-11-06 (Wednesday)4,766,546NVDA holding increased by 36840USD 694,056,763NVDA holding increased by 32323597USD 694,056,76336,840USD 32,323,597 USD 145.61 USD 139.91
2024-11-05 (Tuesday)4,729,706NVDA holding increased by 7675USD 661,733,166NVDA holding increased by 19300848USD 661,733,1667,675USD 19,300,848 USD 139.91 USD 136.05
2024-11-05 (Tuesday)4,729,706NVDA holding increased by 7675USD 661,733,166NVDA holding increased by 19300848USD 661,733,1667,675USD 19,300,848 USD 139.91 USD 136.05
2024-11-04 (Monday)4,722,031NVDA holding increased by 2894USD 642,432,318NVDA holding increased by 3461168USD 642,432,3182,894USD 3,461,168 USD 136.05 USD 135.4
2024-11-04 (Monday)4,722,031NVDA holding increased by 2894USD 642,432,318NVDA holding increased by 3461168USD 642,432,3182,894USD 3,461,168 USD 136.05 USD 135.4
2024-11-01 (Friday)4,719,137NVDA holding increased by 4296USD 638,971,150NVDA holding increased by 13028859USD 638,971,1504,296USD 13,028,859 USD 135.4 USD 132.76
2024-11-01 (Friday)4,719,137NVDA holding increased by 4296USD 638,971,150NVDA holding increased by 13028859USD 638,971,1504,296USD 13,028,859 USD 135.4 USD 132.76
2024-10-31 (Thursday)4,714,841USD 625,942,291NVDA holding decreased by -31000080USD 625,942,2910USD -31,000,080 USD 132.76 USD 139.335
2024-10-31 (Thursday)4,714,841USD 625,942,291NVDA holding decreased by -31000080USD 625,942,2910USD -31,000,080 USD 132.76 USD 139.335
2024-10-30 (Wednesday)4,714,841NVDA holding decreased by -9204USD 656,942,371NVDA holding decreased by -10328985USD 656,942,371-9,204USD -10,328,985 USD 139.335 USD 141.25
2024-10-30 (Wednesday)4,714,841NVDA holding decreased by -9204USD 656,942,371NVDA holding decreased by -10328985USD 656,942,371-9,204USD -10,328,985 USD 139.335 USD 141.25
2024-10-29 (Tuesday)4,724,045NVDA holding decreased by -27612USD 667,271,356NVDA holding decreased by -431486USD 667,271,356-27,612USD -431,486 USD 141.25 USD 140.52
2024-10-29 (Tuesday)4,724,045NVDA holding decreased by -27612USD 667,271,356NVDA holding decreased by -431486USD 667,271,356-27,612USD -431,486 USD 141.25 USD 140.52
2024-10-28 (Monday)4,751,657NVDA holding decreased by -10738USD 667,702,842NVDA holding decreased by -6366546USD 667,702,842-10,738USD -6,366,546 USD 140.52 USD 141.54
2024-10-28 (Monday)4,751,657NVDA holding decreased by -10738USD 667,702,842NVDA holding decreased by -6366546USD 667,702,842-10,738USD -6,366,546 USD 140.52 USD 141.54
2024-10-25 (Friday)4,762,395USD 674,069,388NVDA holding increased by 5381506USD 674,069,3880USD 5,381,506 USD 141.54 USD 140.41
2024-10-25 (Friday)4,762,395USD 674,069,388NVDA holding increased by 5381506USD 674,069,3880USD 5,381,506 USD 141.54 USD 140.41
2024-10-24 (Thursday)4,762,395USD 668,687,882NVDA holding increased by 4048036USD 668,687,8820USD 4,048,036 USD 140.41 USD 139.56
2024-10-24 (Thursday)4,762,395USD 668,687,882NVDA holding increased by 4048036USD 668,687,8820USD 4,048,036 USD 140.41 USD 139.56
2024-10-23 (Wednesday)4,762,395USD 664,639,846NVDA holding decreased by -19192452USD 664,639,8460USD -19,192,452 USD 139.56 USD 143.59
2024-10-23 (Wednesday)4,762,395USD 664,639,846NVDA holding decreased by -19192452USD 664,639,8460USD -19,192,452 USD 139.56 USD 143.59
2024-10-22 (Tuesday)4,762,395USD 683,832,298NVDA holding decreased by -571487USD 683,832,2980USD -571,487 USD 143.59 USD 143.71
2024-10-22 (Tuesday)4,762,395USD 683,832,298NVDA holding decreased by -571487USD 683,832,2980USD -571,487 USD 143.59 USD 143.71
2024-10-21 (Monday)4,762,395NVDA holding decreased by -1534USD 684,403,785NVDA holding increased by 26981583USD 684,403,785-1,534USD 26,981,583 USD 143.71 USD 138
2024-10-21 (Monday)4,762,395NVDA holding decreased by -1534USD 684,403,785NVDA holding increased by 26981583USD 684,403,785-1,534USD 26,981,583 USD 143.71 USD 138
2024-10-18 (Friday)4,763,929USD 657,422,202USD 657,422,202
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BFNM3H51

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY171,939115.400113.370 113.573USD 19,527,628 127.89
2025-04-30BUY54,215108.920104.080 104.564USD 5,668,937 128.19
2025-04-29BUY13,608110.200107.440 107.716USD 1,465,799 128.36
2025-04-28BUY10,843110.370106.020 106.455USD 1,154,291 128.53
2025-04-25BUY27,882111.920105.730 106.349USD 2,965,223 128.68
2025-04-24SELL-32,529106.540103.110 103.453USD -3,365,223 128.87 Profit of 826,912 on sale
2025-04-23BUY29,431104.800102.020 102.298USD 3,010,732 129.11
2025-04-22BUY12,39299.81197.280 97.533USD 1,208,630 129.38
2025-04-17BUY17,039104.470100.050 100.492USD 1,712,283 130.18
2025-04-17BUY17,039104.470100.050 100.492USD 1,712,283 130.18
2025-04-15BUY15,490113.615110.500 110.811USD 1,716,470 130.59
2025-04-11BUY42,049111.550107.480 107.887USD 4,536,540 130.97
2025-04-09BUY9,276115.10097.530 99.287USD 920,987 131.36
2025-04-08BUY55,656105.85094.460 95.599USD 5,320,658 131.70
2025-04-07BUY18,222101.74086.630 88.141USD 1,606,105 132.04
2025-04-04SELL-24,736100.12492.110 92.911USD -2,298,257 132.42 Profit of 977,195 on sale
2025-04-02BUY210,256 110.420* 132.64
2025-04-01BUY1,546 110.150* 132.87
2025-03-31BUY10,829 108.380* 133.12
2025-03-28BUY6,188 109.670* 133.36
2025-03-27BUY2,872 111.430* 133.60
2025-03-26BUY1,547 113.760* 133.81
2025-03-25BUY16,657 120.690* 133.95
2025-03-24BUY18,668 121.410* 134.08
2025-03-21SELL-6,188 117.700* 134.26 Profit of 830,826 on sale
2025-03-20BUY24,752 118.530* 134.44
2025-03-19BUY4,308 117.520* 134.63
2025-03-18BUY53,472 115.430* 134.85
2025-03-17BUY10,829 119.530* 135.02
2025-03-14BUY80,444 121.670* 135.18
2025-03-13BUY15,470 115.580* 135.41
2025-03-12SELL-77,350 115.740* 135.64 Profit of 10,492,003 on sale
2025-03-11SELL-57,239 108.760* 135.97 Profit of 7,782,621 on sale
2025-03-10BUY17,017 106.980* 136.32
2025-03-07BUY3,094 112.690* 136.61
2025-03-05BUY23,205 117.300* 136.85
2025-03-04BUY26,299 115.990* 137.12
2025-03-03BUY49,504 114.060* 137.41
2025-02-28BUY49,292125.090116.400 117.269USD 5,780,424 137.58
2025-02-27SELL-7,720135.010120.010 121.510USD -938,057 137.80 Profit of 125,797 on sale
2025-02-25BUY57,128130.200124.440 125.016USD 7,141,914 138.04
2025-02-21BUY6,176141.460134.030 134.773USD 832,358 138.20
2025-02-18SELL-13,896143.440137.930 138.481USD -1,924,332 138.14 Loss of -4,706 on sale
2025-02-14SELL-94,184139.200135.500 135.870USD -12,796,780 138.12 Profit of 212,026 on sale
2025-02-13BUY1,544136.500131.170 131.703USD 203,349 138.16
2025-02-12BUY15,220132.240129.080 129.396USD 1,969,407 138.27
2025-02-07SELL-2,094130.370127.600 127.877USD -267,774 138.57 Profit of 22,396 on sale
2025-02-06BUY29,336128.750125.210 125.564USD 3,683,545 138.73
2025-02-05BUY7,720125.000120.760 121.184USD 935,540 138.97
2025-02-04BUY9,264121.200116.700 117.150USD 1,085,278 139.31
2025-02-03BUY9,264118.570113.010 113.566USD 1,052,075 139.70
2025-01-31BUY16,984127.850119.190 120.056USD 2,039,031 140.05
2025-01-29SELL-1,544126.890120.050 120.734USD -186,413 140.62 Profit of 30,708 on sale
2025-01-28SELL-13,896129.000116.250 117.525USD -1,633,127 140.84 Profit of 323,957 on sale
2025-01-27SELL-24,704128.400116.700 117.870USD -2,911,860 141.26 Profit of 577,850 on sale
2025-01-24BUY18,528148.970141.880 142.589USD 2,641,889 141.23
2025-01-23BUY3,088147.230143.720 144.071USD 444,891 141.12
2024-12-10BUY77,150141.820135.765 136.370USD 10,520,977 141.24
2024-12-09BUY9,258139.950137.130 137.412USD 1,272,160 141.29
2024-12-06SELL-23,145145.700141.310 141.749USD -3,280,781 141.26 Loss of -11,226 on sale
2024-12-05SELL-1,543146.540143.950 144.209USD -222,514 141.18 Loss of -4,669 on sale
2024-12-03BUY7,715140.540137.950 138.209USD 1,066,282 141.12
2024-11-27SELL-9,252137.220131.800 132.342USD -1,224,428 141.53 Profit of 84,989 on sale
2024-11-26BUY32,382139.300135.670 136.033USD 4,405,021 141.76
2024-11-26BUY32,382139.300135.670 136.033USD 4,405,021 141.76
2024-11-25BUY26,811142.050135.820 136.443USD 3,658,173 141.92
2024-11-22SELL-2,864147.160141.100 141.706USD -405,846 141.91 Profit of 597 on sale
2024-11-21SELL-7,675152.890140.700 141.919USD -1,089,228 141.78 Loss of -1,048 on sale
2024-11-20SELL-3,070147.560142.730 143.213USD -439,664 141.67 Loss of -4,752 on sale
2024-11-19BUY1,535147.130140.990 141.604USD 217,362 141.51
2024-11-18BUY12,752141.550137.150 137.590USD 1,754,548 141.55
2024-11-11BUY4,605148.770143.570 144.090USD 663,534 141.08
2024-11-11BUY4,605148.770143.570 144.090USD 663,534 141.08
2024-11-07BUY4,193148.920146.170 146.445USD 614,044 139.97
2024-11-07BUY4,193148.920146.170 146.445USD 614,044 139.97
2024-11-06BUY36,840146.480141.960 142.412USD 5,246,458 139.50
2024-11-06BUY36,840146.480141.960 142.412USD 5,246,458 139.50
2024-11-05BUY7,675140.370137.330 137.634USD 1,056,341 139.47
2024-11-05BUY7,675140.370137.330 137.634USD 1,056,341 139.47
2024-11-04BUY2,894138.960135.570 135.909USD 393,321 139.81
2024-11-04BUY2,894138.960135.570 135.909USD 393,321 139.81
2024-11-01BUY4,296137.310134.570 134.844USD 579,290 140.30
2024-11-01BUY4,296137.310134.570 134.844USD 579,290 140.30
2024-10-30SELL-9,204140.330136.810 137.162USD -1,262,439 141.51 Profit of 40,032 on sale
2024-10-30SELL-9,204140.330136.810 137.162USD -1,262,439 141.51 Profit of 40,032 on sale
2024-10-29SELL-27,612142.260138.900 139.236USD -3,844,584 141.56 Profit of 64,032 on sale
2024-10-29SELL-27,612142.260138.900 139.236USD -3,844,584 141.56 Profit of 64,032 on sale
2024-10-28SELL-10,738143.140140.050 140.359USD -1,507,175 141.76 Profit of 15,065 on sale
2024-10-28SELL-10,738143.140140.050 140.359USD -1,507,175 141.76 Profit of 15,065 on sale
2024-10-21SELL-1,534143.710138.000 138.571USD -212,568 0.00 Loss of -212,568 on sale
2024-10-21SELL-1,534143.710138.000 138.571USD -212,568 0.00 Loss of -212,568 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.