Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Proficio Capital Partners LLC Takes Position in News Co. (NASDAQ:NWSA)
Proficio Capital Partners LLC bought a new stake in News Co. (NASDAQ:NWSA – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 98,990 shares of the company’s stock, valued at approximately $2,726,000. A number of other hedge funds have also modified their holdings of the business. Seelaus Asset Management LLC grew its […] - 2025-03-06 11:11:33
New York State Common Retirement Fund Lowers Stock Position in News Co. (NASDAQ:NWSA)
New York State Common Retirement Fund decreased its position in News Co. (NASDAQ:NWSA – Free Report) by 4.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 223,520 shares of the company’s stock after selling 11,500 shares during the period. New York State Common Retirement […] - 2025-02-28 09:04:54
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 12:21:58
Louisiana State Employees Retirement System Lowers Position in News Co. (NASDAQ:NWSA)
Louisiana State Employees Retirement System cut its holdings in News Co. (NASDAQ:NWSA – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 20,400 shares of the company’s stock after selling 900 shares during the quarter. Louisiana State […] - 2025-02-19 09:39:01
New Mexico Educational Retirement Board Has $496,000 Stock Position in News Co. (NASDAQ:NWSA)
New Mexico Educational Retirement Board lessened its holdings in shares of News Co. (NASDAQ:NWSA – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 18,001 shares of the company’s stock after selling 500 shares during the […] - 2025-02-19 09:03:24
Chevy Chase Trust Holdings LLC Sells 3,290 Shares of News Co. (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its holdings in shares of News Co. (NASDAQ:NWSA – Free Report) by 1.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 199,586 shares of the company’s stock after selling 3,290 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-02-18 10:00:53
New York State Teachers Retirement System Sells 45,791 Shares of News Co. (NASDAQ:NWSA)
New York State Teachers Retirement System cut its position in News Co. (NASDAQ:NWSA – Free Report) by 9.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 453,863 shares of the company’s stock after selling 45,791 shares during the quarter. New York […] - 2025-02-18 08:44:47
News (NASDAQ:NWSA) Raised to “Buy” at StockNews.com
News (NASDAQ:NWSA – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Monday. Several other equities analysts also recently issued reports on NWSA. UBS Group upgraded shares of News from a “neutral” rating to a “buy” rating in a research report […] - 2025-02-12 06:24:51
Are Wall Street Analysts Predicting News Corporation Stock Will Climb or Sink?
News Corporation has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 18:23:32
Are Wall Street Analysts Predicting News Corporation Stock Will Climb or Sink?
News Corporation has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:35:00
abrdn plc Has $4.37 Million Stake in News Co. (NASDAQ:NWSA)
abrdn plc cut its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 17.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 158,361 shares of the company’s stock after selling 32,516 shares during the quarter. abrdn plc’s holdings in News were worth […] - 2025-02-10 18:42:56
News Co. (NASDAQ:NWSA) Shares Acquired by Tokio Marine Asset Management Co. Ltd.
Tokio Marine Asset Management Co. Ltd. raised its holdings in shares of News Co. (NASDAQ:NWSA – Free Report) by 23.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,632 shares of the company’s stock after acquiring an additional 2,931 shares during the […] - 2025-02-05 08:48:49
Janney Montgomery Scott LLC Sells 14,266 Shares of News Co. (NASDAQ:NWSA)
Janney Montgomery Scott LLC reduced its position in News Co. (NASDAQ:NWSA – Free Report) by 20.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 56,038 shares of the company’s stock after selling 14,266 shares during the period. Janney Montgomery Scott […] - 2025-02-04 08:30:56
Robeco Institutional Asset Management B.V. Increases Stock Position in News Co. (NASDAQ:NWSA)
Robeco Institutional Asset Management B.V. grew its holdings in News Co. (NASDAQ:NWSA – Free Report) by 1.5% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 141,702 shares of the company’s stock after buying an additional 2,131 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-03 10:28:48
Pacer Advisors Inc. Sells 831 Shares of News Co. (NASDAQ:NWSA)
Pacer Advisors Inc. trimmed its position in shares of News Co. (NASDAQ:NWSA – Free Report) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 52,698 shares of the company’s stock after selling 831 shares during the quarter. Pacer Advisors Inc.’s holdings in […] - 2025-02-03 09:42:57
Forsta AP Fonden Decreases Stake in News Co. (NASDAQ:NWSA)
Forsta AP Fonden lessened its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 30.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 67,200 shares of the company’s stock after selling 29,700 shares during the period. Forsta AP Fonden’s […] - 2025-02-03 08:59:06
5 Strong Buy Stocks With Double-Digit Upside in the Short Term
Five Zacks Rank #1 (Strong Buy) stocks with solid near-term upside are: APH, WY, MRVL, UAL, NWSA. - 2025-01-31 12:05:00
Fund Update: YACKTMAN ASSET MANAGEMENT LP Just Disclosed New Holdings
YACKTMAN ASSET MANAGEMENT LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 17:30:56

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-03-11 (Tuesday)89,709NWSA holding decreased by -925USD 2,416,760NWSA holding decreased by -62080USD 2,416,760-925USD -62,080 USD 26.94 USD 27.35
2025-03-10 (Monday)90,634NWSA holding increased by 275USD 2,478,840NWSA holding decreased by -47598USD 2,478,840275USD -47,598 USD 27.35 USD 27.96
2025-03-07 (Friday)90,359NWSA holding increased by 48USD 2,526,438NWSA holding decreased by -14914USD 2,526,43848USD -14,914 USD 27.96 USD 28.14
2025-03-05 (Wednesday)90,311NWSA holding increased by 360USD 2,541,352NWSA holding increased by 17327USD 2,541,352360USD 17,327 USD 28.14 USD 28.06
2025-03-04 (Tuesday)89,951NWSA holding increased by 408USD 2,524,025NWSA holding decreased by -25264USD 2,524,025408USD -25,264 USD 28.06 USD 28.47
2025-03-03 (Monday)89,543NWSA holding increased by 768USD 2,549,289NWSA holding increased by 8548USD 2,549,289768USD 8,548 USD 28.47 USD 28.62
2025-02-28 (Friday)88,775NWSA holding increased by 624USD 2,540,741NWSA holding increased by 67224USD 2,540,741624USD 67,224 USD 28.62 USD 28.06
2025-02-27 (Thursday)88,151NWSA holding decreased by -125USD 2,473,517NWSA holding decreased by -5273USD 2,473,517-125USD -5,273 USD 28.06 USD 28.08
2025-02-26 (Wednesday)88,276USD 2,478,790NWSA holding decreased by -24717USD 2,478,7900USD -24,717 USD 28.08 USD 28.36
2025-02-25 (Tuesday)88,276NWSA holding increased by 925USD 2,503,507NWSA holding increased by 17498USD 2,503,507925USD 17,498 USD 28.36 USD 28.46
2025-02-24 (Monday)87,351USD 2,486,009NWSA holding decreased by -6115USD 2,486,0090USD -6,115 USD 28.46 USD 28.53
2025-02-21 (Friday)87,351NWSA holding increased by 100USD 2,492,124NWSA holding decreased by -25067USD 2,492,124100USD -25,067 USD 28.53 USD 28.85
2025-02-20 (Thursday)87,251USD 2,517,191NWSA holding decreased by -143092USD 2,517,1910USD -143,092 USD 28.85 USD 30.49
2025-02-19 (Wednesday)87,251USD 2,660,283NWSA holding increased by 24430USD 2,660,2830USD 24,430 USD 30.49 USD 30.21
2025-02-18 (Tuesday)87,251NWSA holding decreased by -225USD 2,635,853NWSA holding decreased by -6797USD 2,635,853-225USD -6,797 USD 30.21 USD 30.21
2025-02-17 (Monday)87,476USD 2,642,650USD 2,642,6500USD 0 USD 30.21 USD 30.21
2025-02-14 (Friday)87,476NWSA holding decreased by -1525USD 2,642,650NWSA holding increased by 16230USD 2,642,650-1,525USD 16,230 USD 30.21 USD 29.51
2025-02-13 (Thursday)89,001NWSA holding increased by 24USD 2,626,420NWSA holding increased by 14055USD 2,626,42024USD 14,055 USD 29.51 USD 29.36
2025-02-12 (Wednesday)88,977NWSA holding increased by 244USD 2,612,365NWSA holding decreased by -822USD 2,612,365244USD -822 USD 29.36 USD 29.45
2025-02-11 (Tuesday)88,733USD 2,613,187NWSA holding increased by 23958USD 2,613,1870USD 23,958 USD 29.45 USD 29.18
2025-02-10 (Monday)88,733USD 2,589,229NWSA holding increased by 12423USD 2,589,2290USD 12,423 USD 29.18 USD 29.04
2025-02-07 (Friday)88,733NWSA holding decreased by -40USD 2,576,806NWSA holding increased by 46775USD 2,576,806-40USD 46,775 USD 29.04 USD 28.5
2025-02-06 (Thursday)88,773NWSA holding increased by 475USD 2,530,031NWSA holding decreased by -11185USD 2,530,031475USD -11,185 USD 28.5 USD 28.78
2025-02-05 (Wednesday)88,298NWSA holding increased by 125USD 2,541,216NWSA holding increased by 26522USD 2,541,216125USD 26,522 USD 28.78 USD 28.52
2025-02-04 (Tuesday)88,173NWSA holding increased by 150USD 2,514,694NWSA holding increased by 43008USD 2,514,694150USD 43,008 USD 28.52 USD 28.08
2025-02-03 (Monday)88,023NWSA holding increased by 150USD 2,471,686NWSA holding increased by 697USD 2,471,686150USD 697 USD 28.08 USD 28.12
2025-01-31 (Friday)87,873NWSA holding increased by 275USD 2,470,989NWSA holding increased by 11237USD 2,470,989275USD 11,237 USD 28.12 USD 28.08
2025-01-30 (Thursday)87,598USD 2,459,752NWSA holding decreased by -10512USD 2,459,7520USD -10,512 USD 28.08 USD 28.2
2025-01-29 (Wednesday)87,598NWSA holding decreased by -25USD 2,470,264NWSA holding increased by 3677USD 2,470,264-25USD 3,677 USD 28.2 USD 28.15
2025-01-28 (Tuesday)87,623NWSA holding decreased by -225USD 2,466,587NWSA holding decreased by -31810USD 2,466,587-225USD -31,810 USD 28.15 USD 28.44
2025-01-27 (Monday)87,848NWSA holding decreased by -400USD 2,498,397NWSA holding increased by 20393USD 2,498,397-400USD 20,393 USD 28.44 USD 28.08
2025-01-24 (Friday)88,248NWSA holding increased by 300USD 2,478,004NWSA holding increased by 26893USD 2,478,004300USD 26,893 USD 28.08 USD 27.87
2025-01-23 (Thursday)87,948NWSA holding increased by 50USD 2,451,111NWSA holding increased by 5789USD 2,451,11150USD 5,789 USD 27.87 USD 27.82
2025-01-22 (Wednesday)87,898USD 2,445,322USD 2,445,322
2025-01-21 (Tuesday)87,494USD 2,437,583USD 2,437,583
2025-01-20 (Monday)87,194USD 2,391,731USD 2,391,731
2025-01-17 (Friday)87,194USD 2,391,731USD 2,391,731
2025-01-16 (Thursday)87,194USD 2,397,835USD 2,397,835
2025-01-15 (Wednesday)86,751USD 2,390,858USD 2,390,858
2025-01-14 (Tuesday)86,751USD 2,389,990USD 2,389,990
2025-01-13 (Monday)86,559USD 2,375,179USD 2,375,179
2025-01-10 (Friday)86,559USD 2,335,362USD 2,335,362
2025-01-09 (Thursday)85,959USD 2,361,294USD 2,361,294
2025-01-09 (Thursday)85,959USD 2,361,294USD 2,361,294
2025-01-09 (Thursday)85,959USD 2,361,294USD 2,361,294
2025-01-08 (Wednesday)85,959USD 2,361,294USD 2,361,294
2025-01-08 (Wednesday)85,959USD 2,361,294USD 2,361,294
2025-01-08 (Wednesday)85,959USD 2,361,294USD 2,361,294
2025-01-02 (Thursday)73,263USD 2,011,802USD 2,011,802
2024-12-30 (Monday)73,263USD 2,013,267USD 2,013,267
2024-12-10 (Tuesday)71,507NWSA holding increased by 1200USD 2,077,993NWSA holding increased by 12373USD 2,077,9931,200USD 12,373 USD 29.06 USD 29.38
2024-12-09 (Monday)70,307NWSA holding increased by 144USD 2,065,620NWSA holding increased by 6336USD 2,065,620144USD 6,336 USD 29.38 USD 29.35
2024-12-06 (Friday)70,163NWSA holding decreased by -360USD 2,059,284NWSA holding decreased by -22555USD 2,059,284-360USD -22,555 USD 29.35 USD 29.52
2024-12-05 (Thursday)70,523NWSA holding decreased by -24USD 2,081,839NWSA holding decreased by -9880USD 2,081,839-24USD -9,880 USD 29.52 USD 29.65
2024-12-04 (Wednesday)70,547USD 2,091,719NWSA holding decreased by -14814USD 2,091,7190USD -14,814 USD 29.65 USD 29.86
2024-12-03 (Tuesday)70,547NWSA holding increased by 120USD 2,106,533NWSA holding increased by 32458USD 2,106,533120USD 32,458 USD 29.86 USD 29.45
2024-12-02 (Monday)70,427USD 2,074,075NWSA holding increased by 7043USD 2,074,0750USD 7,043 USD 29.45 USD 29.35
2024-11-29 (Friday)70,427USD 2,067,032NWSA holding increased by 21128USD 2,067,0320USD 21,128 USD 29.35 USD 29.05
2024-11-28 (Thursday)70,427USD 2,045,904USD 2,045,9040USD 0 USD 29.05 USD 29.05
2024-11-27 (Wednesday)70,427NWSA holding decreased by -144USD 2,045,904NWSA holding decreased by -20415USD 2,045,904-144USD -20,415 USD 29.05 USD 29.28
2024-11-26 (Tuesday)70,571NWSA holding increased by 504USD 2,066,319NWSA holding increased by 2145USD 2,066,319504USD 2,145 USD 29.28 USD 29.46
2024-11-25 (Monday)70,067NWSA holding increased by 69USD 2,064,174NWSA holding decreased by -67USD 2,064,17469USD -67 USD 29.46 USD 29.49
2024-11-22 (Friday)69,998NWSA holding decreased by -46USD 2,064,241NWSA holding decreased by -4859USD 2,064,241-46USD -4,859 USD 29.49 USD 29.54
2024-11-21 (Thursday)70,044NWSA holding decreased by -125USD 2,069,100NWSA holding increased by 23674USD 2,069,100-125USD 23,674 USD 29.54 USD 29.15
2024-11-20 (Wednesday)70,169NWSA holding decreased by -50USD 2,045,426NWSA holding increased by 23119USD 2,045,426-50USD 23,119 USD 29.15 USD 28.8
2024-11-19 (Tuesday)70,219NWSA holding increased by 25USD 2,022,307NWSA holding increased by 14057USD 2,022,30725USD 14,057 USD 28.8 USD 28.61
2024-11-18 (Monday)70,194NWSA holding increased by 210USD 2,008,250NWSA holding decreased by -44381USD 2,008,250210USD -44,381 USD 28.61 USD 29.33
2024-11-12 (Tuesday)69,984USD 2,052,631NWSA holding increased by 6999USD 2,052,6310USD 6,999 USD 29.33 USD 29.23
2024-11-11 (Monday)69,984NWSA holding increased by 72USD 2,045,632NWSA holding decreased by -18170USD 2,045,63272USD -18,170 USD 29.23 USD 29.52
2024-11-11 (Monday)69,984NWSA holding increased by 72USD 2,045,632NWSA holding decreased by -18170USD 2,045,63272USD -18,170 USD 29.23 USD 29.52
2024-11-08 (Friday)69,912USD 2,063,802NWSA holding increased by 25168USD 2,063,8020USD 25,168 USD 29.52 USD 29.16
2024-11-08 (Friday)69,912USD 2,063,802NWSA holding increased by 25168USD 2,063,8020USD 25,168 USD 29.52 USD 29.16
2024-11-07 (Thursday)69,912NWSA holding increased by 68USD 2,038,634NWSA holding increased by 16650USD 2,038,63468USD 16,650 USD 29.16 USD 28.95
2024-11-07 (Thursday)69,912NWSA holding increased by 68USD 2,038,634NWSA holding increased by 16650USD 2,038,63468USD 16,650 USD 29.16 USD 28.95
2024-11-06 (Wednesday)69,844NWSA holding increased by 576USD 2,021,984NWSA holding increased by 92870USD 2,021,984576USD 92,870 USD 28.95 USD 27.85
2024-11-06 (Wednesday)69,844NWSA holding increased by 576USD 2,021,984NWSA holding increased by 92870USD 2,021,984576USD 92,870 USD 28.95 USD 27.85
2024-11-05 (Tuesday)69,268NWSA holding increased by 120USD 1,929,114NWSA holding increased by 33076USD 1,929,114120USD 33,076 USD 27.85 USD 27.42
2024-11-05 (Tuesday)69,268NWSA holding increased by 120USD 1,929,114NWSA holding increased by 33076USD 1,929,114120USD 33,076 USD 27.85 USD 27.42
2024-11-04 (Monday)69,148NWSA holding increased by 48USD 1,896,038NWSA holding increased by 8226USD 1,896,03848USD 8,226 USD 27.42 USD 27.32
2024-11-04 (Monday)69,148NWSA holding increased by 48USD 1,896,038NWSA holding increased by 8226USD 1,896,03848USD 8,226 USD 27.42 USD 27.32
2024-11-01 (Friday)69,100NWSA holding increased by 69USD 1,887,812NWSA holding increased by 6717USD 1,887,81269USD 6,717 USD 27.32 USD 27.25
2024-11-01 (Friday)69,100NWSA holding increased by 69USD 1,887,812NWSA holding increased by 6717USD 1,887,81269USD 6,717 USD 27.32 USD 27.25
2024-10-31 (Thursday)69,031USD 1,881,095NWSA holding decreased by -2071USD 1,881,0950USD -2,071 USD 27.25 USD 27.28
2024-10-31 (Thursday)69,031USD 1,881,095NWSA holding decreased by -2071USD 1,881,0950USD -2,071 USD 27.25 USD 27.28
2024-10-30 (Wednesday)69,031NWSA holding decreased by -144USD 1,883,166NWSA holding decreased by -7387USD 1,883,166-144USD -7,387 USD 27.28 USD 27.33
2024-10-30 (Wednesday)69,031NWSA holding decreased by -144USD 1,883,166NWSA holding decreased by -7387USD 1,883,166-144USD -7,387 USD 27.28 USD 27.33
2024-10-29 (Tuesday)69,175NWSA holding decreased by -432USD 1,890,553NWSA holding increased by 45271USD 1,890,553-432USD 45,271 USD 27.33 USD 26.51
2024-10-29 (Tuesday)69,175NWSA holding decreased by -432USD 1,890,553NWSA holding increased by 45271USD 1,890,553-432USD 45,271 USD 27.33 USD 26.51
2024-10-28 (Monday)69,607NWSA holding decreased by -168USD 1,845,282NWSA holding increased by 31830USD 1,845,282-168USD 31,830 USD 26.51 USD 25.99
2024-10-28 (Monday)69,607NWSA holding decreased by -168USD 1,845,282NWSA holding increased by 31830USD 1,845,282-168USD 31,830 USD 26.51 USD 25.99
2024-10-25 (Friday)69,775USD 1,813,452NWSA holding increased by 2791USD 1,813,4520USD 2,791 USD 25.99 USD 25.95
2024-10-25 (Friday)69,775USD 1,813,452NWSA holding increased by 2791USD 1,813,4520USD 2,791 USD 25.99 USD 25.95
2024-10-24 (Thursday)69,775USD 1,810,661NWSA holding increased by 4884USD 1,810,6610USD 4,884 USD 25.95 USD 25.88
2024-10-24 (Thursday)69,775USD 1,810,661NWSA holding increased by 4884USD 1,810,6610USD 4,884 USD 25.95 USD 25.88
2024-10-23 (Wednesday)69,775USD 1,805,777NWSA holding decreased by -16048USD 1,805,7770USD -16,048 USD 25.88 USD 26.11
2024-10-23 (Wednesday)69,775USD 1,805,777NWSA holding decreased by -16048USD 1,805,7770USD -16,048 USD 25.88 USD 26.11
2024-10-22 (Tuesday)69,775USD 1,821,825NWSA holding decreased by -15351USD 1,821,8250USD -15,351 USD 26.11 USD 26.33
2024-10-21 (Monday)69,775NWSA holding decreased by -24USD 1,837,176NWSA holding decreased by -632USD 1,837,176-24USD -632 USD 26.33 USD 26.33
2024-10-18 (Friday)69,799USD 1,837,808USD 1,837,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BFNM3H51

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-925 26.940* 28.36 Profit of 26,230 on sale
2025-03-10BUY275 27.350* 28.37
2025-03-07BUY48 27.960* 28.37
2025-03-05BUY360 28.140* 28.38
2025-03-04BUY408 28.060* 28.38
2025-03-03BUY768 28.470* 28.38
2025-02-28BUY624 28.620* 28.38
2025-02-27SELL-125 28.060* 28.38 Profit of 3,548 on sale
2025-02-25BUY925 28.360* 28.39
2025-02-21BUY100 28.530* 28.38
2025-02-18SELL-225 30.210* 28.32 Profit of 6,371 on sale
2025-02-14SELL-1,525 30.210* 28.26 Profit of 43,092 on sale
2025-02-13BUY24 29.510* 28.24
2025-02-12BUY244 29.360* 28.22
2025-02-07SELL-40 29.040* 28.17 Profit of 1,127 on sale
2025-02-06BUY475 28.500* 28.16
2025-02-05BUY125 28.780* 28.15
2025-02-04BUY150 28.520* 28.15
2025-02-03BUY150 28.080* 28.15
2025-01-31BUY275 28.120* 28.15
2025-01-29SELL-25 28.200* 28.15 Profit of 704 on sale
2025-01-28SELL-225 28.150* 28.15 Profit of 6,333 on sale
2025-01-27SELL-400 28.440* 28.14 Profit of 11,256 on sale
2025-01-24BUY300 28.080* 28.14
2025-01-23BUY50 27.870* 28.15
2024-12-10BUY1,200 29.060* 28.13
2024-12-09BUY144 29.380* 28.10
2024-12-06SELL-360 29.350* 28.07 Profit of 10,106 on sale
2024-12-05SELL-24 29.520* 28.04 Profit of 673 on sale
2024-12-03BUY120 29.860* 27.96
2024-11-27SELL-144 29.050* 27.83 Profit of 4,007 on sale
2024-11-26BUY504 29.280* 27.79
2024-11-25BUY69 29.460* 27.74
2024-11-22SELL-46 29.490* 27.69 Profit of 1,274 on sale
2024-11-21SELL-125 29.540* 27.64 Profit of 3,454 on sale
2024-11-20SELL-50 29.150* 27.59 Profit of 1,379 on sale
2024-11-19BUY25 28.800* 27.55
2024-11-18BUY210 28.610* 27.52
2024-11-11BUY72 29.230* 27.33
2024-11-11BUY72 29.230* 27.33
2024-11-07BUY68 29.160* 27.00
2024-11-07BUY68 29.160* 27.00
2024-11-06BUY576 28.950* 26.82
2024-11-06BUY576 28.950* 26.82
2024-11-05BUY120 27.850* 26.72
2024-11-05BUY120 27.850* 26.72
2024-11-04BUY48 27.420* 26.64
2024-11-04BUY48 27.420* 26.64
2024-11-01BUY69 27.320* 26.55
2024-11-01BUY69 27.320* 26.55
2024-10-30SELL-144 27.280* 26.31 Profit of 3,789 on sale
2024-10-30SELL-144 27.280* 26.31 Profit of 3,789 on sale
2024-10-29SELL-432 27.330* 26.11 Profit of 11,280 on sale
2024-10-29SELL-432 27.330* 26.11 Profit of 11,280 on sale
2024-10-28SELL-168 26.510* 26.01 Profit of 4,370 on sale
2024-10-28SELL-168 26.510* 26.01 Profit of 4,370 on sale
2024-10-21SELL-24 26.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12373,451351,087,60534.3%
2025-03-11461,36701,140,40140.5%
2025-03-10489,685371,250,79639.1%
2025-03-07327,9710765,97442.8%
2025-03-06432,6502761,417,79230.5%
2025-03-05428,8500969,97444.2%
2025-03-04388,3452101,518,48225.6%
2025-03-03425,229400730,56158.2%
2025-02-28295,92326,415667,13744.4%
2025-02-27419,0340914,29445.8%
2025-02-26471,59813839,06556.2%
2025-02-25434,6110936,04046.4%
2025-02-24449,3210947,82747.4%
2025-02-21664,41701,266,69252.5%
2025-02-20711,89762,090,66134.1%
2025-02-19423,94586,949856,77649.5%
2025-02-18225,21923427,40152.7%
2025-02-14280,2010624,46544.9%
2025-02-13177,4240498,79435.6%
2025-02-12286,3860536,27453.4%
2025-02-11251,1150614,79440.8%
2025-02-10380,12701,142,62533.3%
2025-02-07691,2361611,614,97242.8%
2025-02-06969,95902,831,57434.3%
2025-02-05695,98301,331,29052.3%
2025-02-04417,32301,120,00337.3%
2025-02-03289,6660643,97845.0%
2025-01-31388,14419834,30846.5%
2025-01-30273,7450674,20940.6%
2025-01-29261,9550569,88046.0%
2025-01-28347,409209788,80344.0%
2025-01-27291,49544603,29348.3%
2025-01-24188,36612391,82648.1%
2025-01-23185,5720517,90035.8%
2025-01-22165,2480412,47840.1%
2025-01-21190,9240591,56032.3%
2025-01-17252,8380692,23236.5%
2025-01-16174,9590329,71453.1%
2025-01-15249,6674801,738,02514.4%
2025-01-14261,614707594,12544.0%
2025-01-13349,58595703,67749.7%
2025-01-10244,9990503,02548.7%
2025-01-08295,7370927,27031.9%
2025-01-07297,3650532,76755.8%
2025-01-06151,7540453,79933.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.