ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-12-04 (Thursday)280,638USD 27,926,287USD 27,926,287
2025-12-02 (Tuesday)280,889ORLY holding decreased by -486USD 28,043,958ORLY holding decreased by -442447USD 28,043,958-486USD -442,447 USD 99.84 USD 101.24
2025-12-01 (Monday)281,375ORLY holding increased by 5238USD 28,486,405ORLY holding increased by 403272USD 28,486,4055,238USD 403,272 USD 101.24 USD 101.7
2025-11-28 (Friday)276,137ORLY holding increased by 532USD 28,083,133ORLY holding increased by 106469USD 28,083,133532USD 106,469 USD 101.7 USD 101.51
2025-11-27 (Thursday)275,605USD 27,976,664USD 27,976,6640USD 0 USD 101.51 USD 101.51
2025-11-26 (Wednesday)275,605ORLY holding decreased by -162USD 27,976,664ORLY holding increased by 19406USD 27,976,664-162USD 19,406 USD 101.51 USD 101.38
2025-11-25 (Tuesday)275,767ORLY holding increased by 918USD 27,957,258ORLY holding increased by 747207USD 27,957,258918USD 747,207 USD 101.38 USD 99
2025-11-24 (Monday)274,849ORLY holding increased by 1728USD 27,210,051ORLY holding decreased by -219491USD 27,210,0511,728USD -219,491 USD 99 USD 100.43
2025-11-21 (Friday)273,121ORLY holding increased by 275USD 27,429,542ORLY holding increased by 415060USD 27,429,542275USD 415,060 USD 100.43 USD 99.01
2025-11-20 (Thursday)272,846ORLY holding increased by 55USD 27,014,482ORLY holding increased by 90010USD 27,014,48255USD 90,010 USD 99.01 USD 98.7
2025-11-19 (Wednesday)272,791ORLY holding increased by 324USD 26,924,472ORLY holding increased by 132792USD 26,924,472324USD 132,792 USD 98.7 USD 98.33
2025-11-18 (Tuesday)272,467ORLY holding increased by 990USD 26,791,680ORLY holding decreased by -236570USD 26,791,680990USD -236,570 USD 98.33 USD 99.56
2025-11-17 (Monday)271,477ORLY holding increased by 432USD 27,028,250ORLY holding increased by 249004USD 27,028,250432USD 249,004 USD 99.56 USD 98.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BFNM3H51

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-486101.50098.930 99.187USD -48,205 886.96 Profit of 382,859 on sale
2025-12-01BUY5,238102.455100.840 101.001USD 529,046 890.50
2025-11-28BUY532 101.700* 894.07
2025-11-26SELL-162101.893101.015 101.103USD -16,379 901.31 Profit of 129,633 on sale
2025-11-26SELL-162101.893101.015 101.103USD -16,379 901.31 Profit of 129,633 on sale
2025-11-25BUY918101.58099.330 99.555USD 91,391 904.98
2025-11-24BUY1,728100.62098.660 98.856USD 170,823 908.69
2025-11-21BUY275 100.430* 912.43
2025-11-20BUY55 99.010* 916.22
2025-11-19BUY324 98.700* 920.04
2025-11-18BUY990 98.330* 923.90
2025-11-17BUY43299.67098.600 98.707USD 42,641 927.78
2025-11-14SELL-324100.00098.030 98.227USD -31,826 931.71 Profit of 270,049 on sale
2025-11-12BUY1,86699.13098.000 98.113USD 183,079 939.69
2025-11-10BUY1,05298.42095.680 95.954USD 100,944 947.81
2025-11-07SELL-70 97.090* 951.94 Profit of 66,636 on sale
2025-11-06SELL-21695.76093.660 93.870USD -20,276 956.12 Profit of 186,247 on sale
2025-11-05BUY67896.38094.107 94.334USD 63,959 960.35
2025-11-04BUY86493.91091.650 91.876USD 79,381 964.61
2025-11-03SELL-43294.27590.180 90.590USD -39,135 968.94 Profit of 379,446 on sale
2025-10-30BUY2,70096.37094.530 94.714USD 255,728 977.68
2025-10-29BUY2,70094.52096.520 96.320USD 260,064 982.11
2025-10-28BUY27096.30097.920 97.758USD 26,395 986.59
2025-10-27BUY16295.79097.020 96.897USD 15,697 991.11
2025-10-24BUY10897.27099.490 99.268USD 10,721 995.67
2025-10-21BUY162101.310101.560 101.535USD 16,449 1,009.59
2025-10-20BUY594100.970102.020 101.915USD 60,538 1,014.32
2025-10-16BUY540101.170102.710 102.556USD 55,380 1,023.93
2025-10-15BUY642102.120103.820 103.650USD 66,543 1,028.81
2025-10-02BUY432104.970105.390 105.348USD 45,510 1,038.70
2025-10-01BUY644105.680107.960 107.732USD 69,379 1,043.72
2025-09-30BUY3,942107.810108.720 108.629USD 428,216 1,048.77
2025-09-29BUY1,026107.550107.710 107.694USD 110,494 1,053.89
2025-09-26BUY2,319106.100106.300 106.280USD 246,463 1,059.07
2025-09-25BUY162104.580105.120 105.066USD 17,021 1,064.31
2025-09-24BUY3,071103.470104.110 104.046USD 319,525 1,069.62
2025-09-18BUY648103.690105.390 105.220USD 68,183 1,074.99
2025-09-17BUY810104.550106.080 105.927USD 85,801 1,080.41
2025-09-16BUY1,296105.390107.160 106.983USD 138,650 1,085.89
2025-08-15BUY115101.540101.910 101.873USD 11,715 1,097.07
2025-08-13BUY55102.640103.240 103.180USD 5,675 1,102.76
2025-08-08BUY491103.330104.180 104.095USD 51,111 1,108.50
2025-08-06BUY1,037104.440104.670 104.647USD 108,519 1,120.18
2025-07-31BUY28098.32099.970 99.805USD 27,945 1,132.18
2025-07-29BUY1,12098.90099.590 99.521USD 111,464 1,144.48
2025-07-11BUY44891.62092.190 92.133USD 41,276 1,150.78
2025-07-10BUY50492.38093.500 93.388USD 47,068 1,157.16
2025-07-09BUY50492.58092.740 92.724USD 46,733 1,163.61
2025-07-07SELL-33692.67092.860 92.841USD -31,195 1,176.76 Profit of 364,196 on sale
2025-07-02SELL-1,38389.32090.350 90.247USD -124,812 1,197.12 Profit of 1,530,808 on sale
2025-06-27BUY16889.16089.760 89.700USD 15,070 1,211.14
2025-06-26BUY16888.23088.560 88.527USD 14,873 1,218.29
2025-06-24SELL-78489.18091.320 91.106USD -71,427 1,232.87 Profit of 895,144 on sale
2025-06-18BUY44888.32089.410 89.301USD 40,007 1,263.16
2025-06-17BUY16888.80089.580 89.502USD 15,036 1,270.99
2025-06-16SELL-22988.12090.280 90.064USD -20,625 1,278.93 Profit of 272,250 on sale
2025-06-12SELL-28091.05091.340 91.311USD -25,567 1,286.96 Profit of 334,780 on sale
2025-06-11BUY60090.01091.870 91.684USD 55,010 1,295.10
2025-06-10BUY225,72291.71092.120 92.079USD 20,784,257 1,303.34
2025-06-06BUY1291.84892.961 92.849USD 1,114 1,302.51
2025-06-05BUY5691.45391.671 91.649USD 5,132 1,302.03
2025-06-04BUY891.10691.905 91.825USD 735 1,301.57
2025-06-03SELL-491.47191.873 91.833USD -367 1,301.07 Profit of 4,837 on sale
2025-05-30SELL-48891.16791.529 91.493USD -44,649 1,300.10 Profit of 589,798 on sale
2025-05-29BUY890.13790.715 90.658USD 725 1,299.72
2025-05-27BUY6890.75992.606 92.421USD 6,285 1,298.84
2025-05-23BUY4591.62592.104 92.056USD 4,143 1,297.71
2025-05-22BUY2890.98692.177 92.058USD 2,578 1,297.21
2025-05-19BUY2492.92793.119 93.100USD 2,234 1,295.22
2025-05-16BUY1292.11192.163 92.157USD 1,106 1,294.55
2025-05-15SELL-891.34291.342 91.342USD -731 1,293.96 Profit of 9,621 on sale
2025-05-14BUY488.38288.775 88.736USD 355 1,293.71
2025-05-13BUY888.05389.651 89.492USD 716 1,293.49
2025-05-12BUY2889.30791.565 91.340USD 2,558 1,293.12
2025-05-09SELL-2090.62391.001 90.963USD -1,819 1,292.59 Profit of 24,032 on sale
2025-05-08BUY890.67792.365 92.196USD 738 1,292.04
2025-05-07BUY1291.87393.055 92.936USD 1,115 1,291.33
2025-05-02BUY44493.75795.885 95.672USD 42,478 1,288.76
2025-04-30BUY14094.34794.501 94.485USD 13,228 1,286.66
2025-04-29BUY3393.28293.496 93.475USD 3,085 1,285.69
2025-04-28BUY2891.34491.545 91.525USD 2,563 1,284.96
2025-04-25BUY7289.80090.629 90.546USD 6,519 1,284.41
2025-04-24SELL-8490.14591.035 90.946USD -7,639 1,283.81 Profit of 100,201 on sale
2025-04-23BUY7692.03393.727 93.557USD 7,110 1,282.95
2025-04-22BUY3292.90393.177 93.150USD 2,981 1,281.95
2025-04-17BUY4492.72793.251 93.199USD 4,101 1,279.14
2025-04-15BUY4093.19595.247 95.042USD 3,802 1,277.21
2025-04-11BUY6492.65392.959 92.928USD 5,947 1,274.81
2025-04-09BUY2489.89793.177 92.849USD 2,228 1,273.12
2025-04-08BUY14487.68091.512 91.129USD 13,123 1,272.71
2025-04-07BUY4588.92392.322 91.982USD 4,139 1,272.10
2025-04-04SELL-6492.65896.905 96.481USD -6,175 1,270.91 Profit of 75,163 on sale
2025-04-02BUY54494.46795.895 95.753USD 52,089 1,269.41
2025-04-01BUY495.45395.793 95.759USD 383 1,267.74
2025-03-31BUY2895.50596.667 96.551USD 2,703 1,266.02
2025-03-28BUY1693.90395.124 95.002USD 1,520 1,264.52
2025-03-27BUY694.90895.579 95.512USD 573 1,262.83
2025-03-26BUY492.06592.786 92.714USD 371 1,261.56
2025-03-25BUY4291.69991.841 91.827USD 3,857 1,260.32
2025-03-24BUY3990.84991.044 91.025USD 3,550 1,259.20
2025-03-21SELL-1689.27389.429 89.413USD -1,431 1,258.31 Profit of 18,702 on sale
2025-03-20BUY6489.54390.055 90.004USD 5,760 1,257.36
2025-03-19BUY989.33990.314 90.217USD 812 1,256.42
2025-03-18BUY12489.25090.067 89.985USD 11,158 1,255.47
2025-03-17BUY2889.86690.363 90.313USD 2,529 1,254.39
2025-03-14BUY20888.49488.598 88.588USD 18,426 1,253.53
2025-03-13BUY4085.96687.432 87.285USD 3,491 1,253.11
2025-03-12SELL-20087.28688.197 88.106USD -17,621 1,252.43 Profit of 232,865 on sale
2025-03-11SELL-14888.27190.451 90.233USD -13,355 1,251.56 Profit of 171,876 on sale
2025-03-10BUY4489.77290.158 90.119USD 3,965 1,250.38
2025-03-07BUY887.93489.089 88.973USD 712 1,249.53
2025-03-05BUY6089.31190.947 90.784USD 5,447 1,248.38
2025-03-04BUY6890.45192.603 92.388USD 6,282 1,246.99
2025-03-03BUY12891.73392.424 92.355USD 11,821 1,245.32
2025-02-28SELL-45491.57691.917 91.883USD -41,715 1,243.63 Profit of 522,893 on sale
2025-02-27SELL-2090.23190.613 90.574USD -1,811 1,242.17 Profit of 23,032 on sale
2025-02-25BUY14889.77289.933 89.917USD 13,308 1,239.53
2025-02-21BUY1686.89487.619 87.547USD 1,401 1,237.57
2025-02-18SELL-3686.38887.472 87.364USD -3,145 1,234.75 Profit of 41,306 on sale
2025-02-14SELL-24487.92089.377 89.232USD -21,773 1,232.20 Profit of 278,885 on sale
2025-02-13BUY489.04589.393 89.358USD 357 1,230.61
2025-02-12BUY4088.28788.617 88.584USD 3,543 1,229.15
2025-02-07SELL-487.78390.000 89.778USD -359 1,224.83 Profit of 4,540 on sale
2025-02-06BUY7688.71689.865 89.750USD 6,821 1,223.07
2025-02-05BUY2089.88390.018 90.004USD 1,800 1,220.95
2025-02-04BUY2488.94689.109 89.092USD 2,138 1,218.99
2025-02-03BUY2487.73787.867 87.854USD 2,108 1,217.29
2025-01-31BUY4486.29587.350 87.244USD 3,839 1,215.91
2025-01-29SELL-485.87286.077 86.056USD -344 1,212.83 Profit of 4,507 on sale
2025-01-28SELL-3685.22385.995 85.918USD -3,093 1,211.60 Profit of 40,524 on sale
2025-01-27SELL-6485.50285.727 85.704USD -5,485 1,210.23 Profit of 71,970 on sale
2025-01-24BUY4883.60084.079 84.031USD 4,034 1,209.37
2025-01-23BUY884.10884.157 84.152USD 673 1,208.33
2024-12-10BUY20084.42384.907 84.858USD 16,972 1,207.14
2024-12-09BUY2483.66084.368 84.297USD 2,023 1,206.15
2024-12-06SELL-6083.85284.003 83.988USD -5,039 1,205.05 Profit of 67,264 on sale
2024-12-05SELL-482.32183.049 82.976USD -332 1,204.40 Profit of 4,486 on sale
2024-12-03BUY2083.19983.500 83.470USD 1,669 1,202.54
2024-11-27SELL-2482.93483.324 83.285USD -1,999 1,198.34 Profit of 26,761 on sale
2024-11-26BUY8482.94883.036 83.027USD 6,974 1,195.93
2024-11-26BUY8482.94883.036 83.027USD 6,974 1,195.93
2024-11-25BUY1182.58483.535 83.440USD 918 1,194.77
2024-11-22SELL-681.82581.921 81.911USD -491 1,193.86 Profit of 6,672 on sale
2024-11-21SELL-2080.31680.429 80.417USD -1,608 1,193.55 Profit of 22,263 on sale
2024-11-20SELL-879.25880.166 80.075USD -641 1,193.69 Profit of 8,909 on sale
2024-11-19BUY480.03980.881 80.797USD 323 1,193.48
2024-11-18BUY3681.11181.477 81.441USD 2,932 1,192.76
2024-11-11BUY1281.90182.753 82.668USD 992 1,188.77
2024-11-11BUY1281.90182.753 82.668USD 992 1,188.77
2024-11-07BUY880.96782.129 82.013USD 656 1,184.39
2024-11-07BUY880.96782.129 82.013USD 656 1,184.39
2024-11-06BUY9682.27782.643 82.607USD 7,930 1,180.07
2024-11-06BUY9682.27782.643 82.607USD 7,930 1,180.07
2024-11-05BUY2077.48977.755 77.728USD 1,555 1,181.76
2024-11-05BUY2077.48977.755 77.728USD 1,555 1,181.76
2024-11-04BUY677.17177.677 77.627USD 466 1,184.30
2024-11-04BUY677.17177.677 77.627USD 466 1,184.30
2024-11-01BUY976.43977.532 77.423USD 697 1,188.74
2024-11-01BUY976.43977.532 77.423USD 697 1,188.74
2024-10-30SELL-2477.48179.013 78.860USD -1,893 1,198.30 Profit of 26,867 on sale
2024-10-30SELL-2477.48179.013 78.860USD -1,893 1,198.30 Profit of 26,867 on sale
2024-10-29SELL-7278.39379.709 79.577USD -5,730 1,202.37 Profit of 80,841 on sale
2024-10-29SELL-7278.39379.709 79.577USD -5,730 1,202.37 Profit of 80,841 on sale
2024-10-28SELL-2879.80780.435 80.373USD -2,250 1,203.54 Profit of 31,449 on sale
2024-10-28SELL-2879.80780.435 80.373USD -2,250 1,203.54 Profit of 31,449 on sale
2024-10-21SELL-481.26781.412 81.398USD -326 0.00 Loss of -326 on sale
2024-10-21SELL-481.26781.412 81.398USD -326 0.00 Loss of -326 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy