Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PAYC

Stock Name	Paycom Soft
Ticker	PAYC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US70432V1026
LEI	254900LSB0HNJUDC6Q18

Show aggregate PAYC holdings

News associated with PAYC

UBS Group Issues Pessimistic Forecast for Paycom Software (NYSE:PAYC) Stock Price: Paycom Software (NYSE:PAYC – Get Free Report) had its target price cut by UBS Group from $310.00 to $285.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the software maker’s stock. UBS Group’s price objective suggests a potential upside of 31.55% from the stock’s current price. A […] - 2025-09-19 03:04:58
Validea Motley Fool Strategy Daily Upgrade Report - 9/10/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-09-10 06:35:05
Paycom Software, Inc. (NYSE:PAYC) Receives Consensus Recommendation of “Hold” from Analysts: Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports. Eleven investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price objective […] - 2025-09-05 04:29:07
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
PAYC Makes Notable Cross Below Critical Moving Average: In trading on Tuesday, shares of Paycom Software Inc (Symbol: PAYC) crossed below their 200 day moving average of $225.14, changing hands as low as $221.46 per share. Paycom Software Inc shares are currently trading off about 2.4% on the day. The chart below shows the one year - 2025-09-02 14:28:06
Validea Motley Fool Strategy Daily Upgrade Report - 8/27/2025: The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-08-27 06:41:18
Head-To-Head Survey: Paycom Software (NYSE:PAYC) & Docusign (NASDAQ:DOCU): Paycom Software (NYSE:PAYC – Get Free Report) and Docusign (NASDAQ:DOCU – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 87.8% of […] - 2025-08-18 04:46:52
Maryland State Retirement & Pension System Has $520,000 Stake in Paycom Software, Inc. (NYSE:PAYC): Maryland State Retirement & Pension System decreased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 18.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,380 shares of the software maker’s stock after selling 532 […] - 2025-08-15 05:23:06
Atria Wealth Solutions Inc. Purchases 837 Shares of Paycom Software, Inc. (NYSE:PAYC): Atria Wealth Solutions Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 61.8% during the first quarter, HoldingsChannel.com reports. The firm owned 2,192 shares of the software maker’s stock after buying an additional 837 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Paycom Software were worth $479,000 as of […] - 2025-08-14 05:04:56
PNC Financial Services Group Inc. Purchases 165 Shares of Paycom Software, Inc. (NYSE:PAYC): PNC Financial Services Group Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The firm owned 6,126 shares of the software maker’s stock after buying an additional 165 shares during the period. PNC Financial Services Group Inc.’s holdings in Paycom Software were worth $1,338,000 […] - 2025-08-11 05:38:50
Paycom Software, Inc. (NYSE:PAYC) Given Consensus Rating of “Hold” by Brokerages: Shares of Paycom Software, Inc. (NYSE:PAYC – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year […] - 2025-08-11 02:28:50
Automation Tools Power Paycom Software's Q2 Recurring Revenue Gain: PAYC's Q2 recurring revenues jump 12.2% as client adoption of automation tools Beti and GONE gains momentum. - 2025-08-08 08:29:00
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Paycom Stock Jumps 10% as Q2 Earnings and Revenues Crush Estimates: PAYC rises 10% as Q2 earnings and revenues top estimates, fueled by AI integration and international expansion. - 2025-08-07 08:55:00
LPL Financial LLC Has $15.19 Million Stake in Paycom Software, Inc. (NYSE:PAYC): LPL Financial LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 30.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 69,509 shares of the software maker’s stock after acquiring an additional 16,383 shares during the period. LPL Financial […] - 2025-08-07 04:46:46
Paycom to Report Q2 Earnings: What's in Store for the Stock?: PAYC's Q2 results are expected to reflect strong recurring revenue growth from AI-driven payroll tools, despite macro pressures. - 2025-08-04 11:28:00
Victory Capital Management Inc. Boosts Stake in Paycom Software, Inc. (NYSE:PAYC): Victory Capital Management Inc. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 132.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 18,809 shares of the software maker’s stock after buying an additional 10,731 shares during the […] - 2025-07-28 05:02:48
Kingsview Wealth Management LLC Grows Stake in Paycom Software, Inc. (NYSE:PAYC): Kingsview Wealth Management LLC grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,478 shares of the software maker’s stock after buying an additional 114 shares during the […] - 2025-07-23 06:14:50
Paycom Software, Inc. (NYSE:PAYC) Holdings Cut by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System lowered its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,500 shares of the software maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Paycom Software were worth […] - 2025-07-21 05:18:52
Alps Advisors Inc. Sells 430 Shares of Paycom Software, Inc. (NYSE:PAYC): Alps Advisors Inc. reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 20.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,664 shares of the software maker’s stock after selling 430 shares during the period. Alps Advisors Inc.’s holdings […] - 2025-07-16 06:00:51
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/14/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-14 12:00:00
Nisa Investment Advisors LLC Acquires 441 Shares of Paycom Software, Inc. (NYSE:PAYC): Nisa Investment Advisors LLC boosted its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 6.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,792 shares of the software maker’s stock after purchasing an additional 441 shares […] - 2025-07-14 06:32:53
Oregon Public Employees Retirement Fund Sells 100 Shares of Paycom Software, Inc. (NYSE:PAYC): Oregon Public Employees Retirement Fund trimmed its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,069 shares of the software maker’s stock after selling 100 […] - 2025-07-07 06:22:59
Mather Group LLC. Has $65,000 Stock Position in Paycom Software, Inc. (NYSE:PAYC): Mather Group LLC. increased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 510.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 299 shares of the software maker’s stock after purchasing an additional 250 shares during the quarter. […] - 2025-07-06 05:57:04
Mirae Asset Global Investments Co. Ltd. Buys 298 Shares of Paycom Software, Inc. (NYSE:PAYC): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel.com reports. The firm owned 8,111 shares of the software maker’s stock after purchasing an additional 298 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Paycom […] - 2025-07-04 04:52:27
Sumitomo Mitsui Trust Group Inc. Sells 810 Shares of Paycom Software, Inc. (NYSE:PAYC): Sumitomo Mitsui Trust Group Inc. lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 106,073 shares of the software maker’s stock after selling 810 shares during the period. […] - 2025-07-03 06:13:01
Diversified Trust Co Acquires New Position in Paycom Software, Inc. (NYSE:PAYC): Diversified Trust Co purchased a new position in Paycom Software, Inc. (NYSE:PAYC – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,597 shares of the software maker’s stock, valued at approximately $349,000. A number of other institutional investors […] - 2025-07-02 05:18:58

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PAYC holdings

Date	Number of PAYC Shares Held	Base Market Value of PAYC Shares	Local Market Value of PAYC Shares	Change in PAYC Shares Held	Change in PAYC Base Value	Current Price per PAYC Share Held	Previous Price per PAYC Share Held
2025-12-02 (Tuesday)	16,160	USD 2,617,112	USD 2,617,112	-27	USD -2,106	USD 161.95	USD 161.81
2025-12-01 (Monday)	16,187	USD 2,619,218	USD 2,619,218	291	USD 57,260	USD 161.81	USD 161.17
2025-11-28 (Friday)	15,896	USD 2,561,958	USD 2,561,958	30	USD 10,388	USD 161.17	USD 160.82
2025-11-27 (Thursday)	15,866	USD 2,551,570	USD 2,551,570	0	USD 0	USD 160.82	USD 160.82
2025-11-26 (Wednesday)	15,866	USD 2,551,570	USD 2,551,570	-9	USD -57,328	USD 160.82	USD 164.34
2025-11-25 (Tuesday)	15,875	USD 2,608,898	USD 2,608,898	51	USD 89,559	USD 164.34	USD 159.21
2025-11-24 (Monday)	15,824	USD 2,519,339	USD 2,519,339	96	USD -30,799	USD 159.21	USD 162.14
2025-11-21 (Friday)	15,728	USD 2,550,138	USD 2,550,138	15	USD 37,472	USD 162.14	USD 159.91
2025-11-20 (Thursday)	15,713	USD 2,512,666	USD 2,512,666	3	USD -16,173	USD 159.91	USD 160.97
2025-11-19 (Wednesday)	15,710	USD 2,528,839	USD 2,528,839	18	USD -2,751	USD 160.97	USD 161.33
2025-11-18 (Tuesday)	15,692	USD 2,531,590	USD 2,531,590	54	USD -34,449	USD 161.33	USD 164.09
2025-11-17 (Monday)	15,638	USD 2,566,039	USD 2,566,039	24	USD -27,759	USD 164.09	USD 166.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYC by Blackrock for IE00BFNM3H51

Show aggregate share trades of PAYC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -27 163.870 160.380 160.729 USD -4,340 214.54 Profit of 1,453 on sale
2025-12-01 BUY 291 163.780 159.486 159.916 USD 46,536 214.78
2025-11-28 BUY 30 161.170* 215.03
2025-11-26 SELL -9 164.200 160.400 160.780 USD -1,447 215.53 Profit of 493 on sale
2025-11-26 SELL -9 164.200 160.400 160.780 USD -1,447 215.53 Profit of 493 on sale
2025-11-25 BUY 51 164.540 159.810 160.283 USD 8,174 215.77
2025-11-24 BUY 96 161.210 158.000 158.321 USD 15,199 216.03
2025-11-21 BUY 15 162.140* 216.28
2025-11-20 BUY 3 159.910* 216.55
2025-11-19 BUY 18 160.970* 216.81
2025-11-18 BUY 54 161.330* 217.07
2025-11-17 BUY 24 167.810 163.200 163.661 USD 3,928 217.32
2025-11-14 SELL -18 166.390 162.280 162.691 USD -2,928 217.57 Profit of 988 on sale
2025-11-12 BUY 108 171.345 166.000 166.535 USD 17,986 218.06
2025-11-10 BUY 60 166.950 162.510 162.954 USD 9,777 218.55
2025-11-07 SELL -6 162.150* 218.82 Profit of 1,313 on sale
2025-11-06 SELL -12 174.980 156.500 158.348 USD -1,900 219.09 Profit of 729 on sale
2025-11-05 BUY 39 186.200 180.520 181.088 USD 7,062 219.27
2025-11-04 BUY 48 186.210 180.570 181.134 USD 8,694 219.45
2025-11-03 SELL -24 186.860 182.890 183.287 USD -4,399 219.63 Profit of 872 on sale
2025-10-30 BUY 150 188.410 184.720 185.089 USD 27,763 219.97
2025-10-29 BUY 150 186.460 196.595 195.582 USD 29,337 220.14
2025-10-28 BUY 15 198.500 201.415 201.123 USD 3,017 220.25
2025-10-27 BUY 9 200.240 202.865 202.603 USD 1,823 220.35
2025-10-24 BUY 6 199.510 202.220 201.949 USD 1,212 220.46
2025-10-21 BUY 9 206.860 207.325 207.278 USD 1,866 220.73
2025-10-20 BUY 33 201.090 203.239 203.024 USD 6,700 220.83
2025-10-16 BUY 30 200.490 201.565 201.458 USD 6,044 221.05
2025-10-15 BUY 36 199.500 202.565 202.259 USD 7,281 221.16
2025-10-02 BUY 24 201.380 203.260 203.072 USD 4,874 221.38
2025-10-01 BUY 36 199.230 208.500 207.573 USD 7,473 221.50
2025-09-30 BUY 219 208.140 217.100 216.204 USD 47,349 221.57
2025-09-29 BUY 57 218.170 218.750 218.692 USD 12,465 221.59
2025-09-26 BUY 129 217.510 219.190 219.022 USD 28,254 221.61
2025-09-25 BUY 9 214.850 216.810 216.614 USD 1,950 221.65
2025-09-18 BUY 36 216.550 218.590 218.386 USD 7,862 221.68
2025-09-17 BUY 45 214.730 218.790 218.384 USD 9,827 221.72
2025-09-16 BUY 72 213.320 218.250 217.757 USD 15,679 221.77
2025-08-19 SELL -32 227.930 228.440 228.389 USD -7,308 221.73 Loss of -213 on sale
2025-08-15 BUY 8 217.180 218.534 218.399 USD 1,747 221.74
2025-08-13 BUY 4 221.490 222.300 222.219 USD 889 221.74
2025-08-08 BUY 36 229.850 234.215 233.778 USD 8,416 221.69
2025-08-06 BUY 76 223.260 226.940 226.572 USD 17,219 221.61
2025-07-31 BUY 20 231.540 237.655 237.043 USD 4,741 221.55
2025-07-29 BUY 80 237.450 237.690 237.666 USD 19,013 221.36
2025-07-11 BUY 32 220.200 229.324 228.412 USD 7,309 221.37
2025-07-10 BUY 36 229.360 234.370 233.869 USD 8,419 221.32
2025-07-09 BUY 36 234.080 235.000 234.908 USD 8,457 221.25
2025-07-07 SELL -24 232.390 235.000 234.739 USD -5,634 221.10 Loss of -327 on sale
2025-07-02 SELL -100 228.130 235.310 234.592 USD -23,459 220.90 Loss of -1,369 on sale
2025-06-27 BUY 12 227.230 228.590 228.454 USD 2,741 220.79
2025-06-26 BUY 12 225.460 227.280 227.098 USD 2,725 220.76
2025-06-24 SELL -56 235.050 235.460 235.419 USD -13,183 220.66 Loss of -827 on sale
2025-06-18 BUY 32 232.820 242.530 241.559 USD 7,730 220.33
2025-06-17 BUY 12 241.730 246.680 246.185 USD 2,954 220.19
2025-06-16 SELL -16 246.410 248.045 247.881 USD -3,966 220.01 Loss of -446 on sale
2025-06-12 SELL -20 250.850 253.610 253.334 USD -5,067 219.80 Loss of -671 on sale
2025-06-11 BUY 44 251.800 255.460 255.094 USD 11,224 219.58
2025-06-06 BUY 12 265.710 267.040 266.907 USD 3,203 218.74
2025-06-05 BUY 56 263.930 267.760 267.377 USD 14,973 218.42
2025-06-04 BUY 8 264.800 265.610 265.529 USD 2,124 218.08
2025-06-03 SELL -4 263.800 264.070 264.043 USD -1,056 217.76 Loss of -185 on sale
2025-05-30 SELL -488 259.090 259.353 259.327 USD -126,551 217.15 Loss of -20,583 on sale
2025-05-29 BUY 12 255.680 261.305 260.742 USD 3,129 216.87
2025-05-27 BUY 68 261.260 261.545 261.517 USD 17,783 216.22
2025-05-23 BUY 60 257.900 259.990 259.781 USD 15,587 215.58
2025-05-22 BUY 28 261.500 262.800 262.670 USD 7,355 215.23
2025-05-19 BUY 24 259.930 260.400 260.353 USD 6,248 214.20
2025-05-16 BUY 12 260.360 261.310 261.215 USD 3,135 213.84
2025-05-15 SELL -8 256.460 257.730 257.603 USD -2,061 213.50 Loss of -353 on sale
2025-05-14 BUY 4 257.220 260.065 259.781 USD 1,039 213.15
2025-05-13 BUY 8 260.210 261.640 261.497 USD 2,092 212.77
2025-05-12 BUY 28 258.380 260.000 259.838 USD 7,275 212.40
2025-05-09 SELL -20 252.700 255.120 254.878 USD -5,098 212.07 Loss of -856 on sale
2025-05-08 BUY 8 249.350 254.480 253.967 USD 2,032 211.76
2025-05-07 BUY 12 228.670 228.900 228.877 USD 2,747 211.62
2025-05-02 BUY 444 227.370 231.400 230.997 USD 102,563 211.21
2025-04-30 BUY 140 226.390 226.970 226.912 USD 31,768 210.94
2025-04-29 BUY 36 228.560 229.750 229.631 USD 8,267 210.79
2025-04-28 BUY 28 226.490 229.460 229.163 USD 6,417 210.65
2025-04-25 BUY 72 227.600 228.860 228.734 USD 16,469 210.50
2025-04-24 SELL -84 225.860 226.520 226.454 USD -19,022 210.36 Loss of -1,352 on sale
2025-04-23 BUY 76 219.230 224.280 223.775 USD 17,007 210.28
2025-04-22 BUY 32 211.520 213.580 213.374 USD 6,828 210.27
2025-04-17 BUY 44 216.910 218.615 218.445 USD 9,612 210.18
2025-04-15 BUY 40 219.290 221.740 221.495 USD 8,860 210.04
2025-04-11 BUY 64 215.720 216.490 216.413 USD 13,850 209.91
2025-04-09 BUY 24 218.500 218.810 218.779 USD 5,251 209.82
2025-04-08 BUY 144 193.070 206.560 205.211 USD 29,550 209.99
2025-04-07 BUY 48 196.530 202.480 201.885 USD 9,690 210.12
2025-04-04 SELL -64 198.110 209.100 208.001 USD -13,312 210.25 Profit of 144 on sale
2025-04-02 BUY 544 218.480 221.873 221.534 USD 120,514 210.16
2025-04-01 BUY 4 220.900 221.280 221.242 USD 885 210.05
2025-03-31 BUY 28 218.480 220.770 220.541 USD 6,175 209.96
2025-03-28 BUY 16 218.750 228.450 227.480 USD 3,640 209.86
2025-03-27 BUY 8 225.820 225.840 225.838 USD 1,807 209.69
2025-03-26 BUY 4 222.720 226.470 226.095 USD 904 209.55
2025-03-25 BUY 42 223.440 227.270 226.887 USD 9,529 209.39
2025-03-24 BUY 52 223.670 224.310 224.246 USD 11,661 209.23
2025-03-21 SELL -16 218.300 219.325 219.222 USD -3,508 209.13 Loss of -161 on sale
2025-03-20 BUY 64 215.430 218.840 218.499 USD 13,984 209.06
2025-03-19 BUY 12 217.440 220.570 220.257 USD 2,643 208.96
2025-03-18 BUY 144 217.030 217.410 217.372 USD 31,302 208.87
2025-03-17 BUY 28 216.010 220.830 220.348 USD 6,170 208.78
2025-03-14 BUY 208 207.990 208.180 208.161 USD 43,297 208.79
2025-03-13 BUY 40 202.820 205.620 205.340 USD 8,214 208.86
2025-03-12 SELL -200 206.560 210.240 209.872 USD -41,974 208.89 Loss of -196 on sale
2025-03-11 SELL -148 206.660 216.290 215.327 USD -31,868 208.92 Loss of -948 on sale
2025-03-10 BUY 44 217.020 226.115 225.206 USD 9,909 208.82
2025-03-07 BUY 8 213.020 213.650 213.587 USD 1,709 208.76
2025-03-05 BUY 60 217.390 218.950 218.794 USD 13,128 208.65
2025-03-04 BUY 68 217.210 220.730 220.378 USD 14,986 208.54
2025-03-03 BUY 128 220.210 224.490 224.062 USD 28,680 208.38
2025-02-28 BUY 104 219.470 221.405 221.211 USD 23,006 208.23
2025-02-27 SELL -20 216.350 221.445 220.936 USD -4,419 208.12 Loss of -256 on sale
2025-02-25 BUY 148 219.070 220.885 220.703 USD 32,664 207.80
2025-02-21 BUY 16 213.060 215.000 214.806 USD 3,437 207.56
2025-02-18 SELL -36 213.570 214.380 214.299 USD -7,715 207.24 Loss of -254 on sale
2025-02-14 SELL -244 209.220 213.270 212.865 USD -51,939 207.18 Loss of -1,388 on sale
2025-02-13 BUY 4 211.980 217.490 216.939 USD 868 207.10
2025-02-12 BUY 40 207.050 207.820 207.743 USD 8,310 207.10
2025-02-07 SELL -4 199.780 208.015 207.191 USD -829 207.33 Profit of 1 on sale
2025-02-06 BUY 76 205.000 207.750 207.475 USD 15,768 207.37
2025-02-05 BUY 20 206.140 206.240 206.230 USD 4,125 207.39
2025-02-04 BUY 24 205.250 206.010 205.934 USD 4,942 207.43
2025-02-03 BUY 24 205.240 206.600 206.464 USD 4,955 207.47
2025-01-31 BUY 44 207.560 211.710 211.295 USD 9,297 207.46
2025-01-29 SELL -4 206.470 213.030 212.374 USD -849 207.53 Loss of -19 on sale
2025-01-28 SELL -36 213.750 217.930 217.512 USD -7,830 207.40 Loss of -364 on sale
2025-01-27 SELL -64 212.920 214.165 214.040 USD -13,699 207.29 Loss of -432 on sale
2025-01-24 BUY 48 207.500 210.431 210.138 USD 10,087 207.29
2025-01-23 BUY 8 205.250 206.780 206.627 USD 1,653 207.33
2024-12-10 BUY 200 235.660 236.150 236.101 USD 47,220 206.73
2024-12-09 BUY 24 234.940 238.570 238.207 USD 5,717 206.12
2024-12-06 SELL -60 236.480 238.180 238.010 USD -14,281 205.44 Loss of -1,954 on sale
2024-12-05 SELL -4 231.810 232.540 232.467 USD -930 204.84 Loss of -110 on sale
2024-12-03 BUY 20 229.880 232.790 232.499 USD 4,650 203.61
2024-11-27 SELL -24 234.990 237.330 237.096 USD -5,690 200.45 Loss of -879 on sale
2024-11-26 BUY 84 236.240 236.750 236.699 USD 19,883 199.48
2024-11-25 BUY 11 234.630 236.240 236.079 USD 2,597 198.51
2024-11-22 SELL -6 230.320 230.730 230.689 USD -1,384 197.60 Loss of -199 on sale
2024-11-21 SELL -20 227.020 227.660 227.596 USD -4,552 196.73 Loss of -617 on sale
2024-11-20 SELL -8 219.780 220.660 220.572 USD -1,765 196.03 Loss of -196 on sale
2024-11-19 BUY 4 216.920 219.850 219.557 USD 878 195.38
2024-11-18 BUY 36 218.900 220.480 220.322 USD 7,932 194.62
2024-11-11 BUY 12 227.700 231.000 230.670 USD 2,768 192.30
2024-11-07 BUY 8 227.190 230.700 230.349 USD 1,843 186.59
2024-11-07 BUY 8 227.190 230.700 230.349 USD 1,843 186.59
2024-11-06 BUY 96 231.090 233.690 233.430 USD 22,409 182.72
2024-11-06 BUY 96 231.090 233.690 233.430 USD 22,409 182.72
2024-11-05 BUY 20 218.540 219.040 218.990 USD 4,380 179.31
2024-11-05 BUY 20 218.540 219.040 218.990 USD 4,380 179.31
2024-11-04 BUY 6 211.460 213.137 212.969 USD 1,278 175.93
2024-11-04 BUY 6 211.460 213.137 212.969 USD 1,278 175.93
2024-11-01 BUY 9 210.650 212.580 212.387 USD 1,911 171.84
2024-11-01 BUY 9 210.650 212.580 212.387 USD 1,911 171.84
2024-10-30 SELL -24 172.250 174.900 174.635 USD -4,191 166.06 Loss of -206 on sale
2024-10-30 SELL -24 172.250 174.900 174.635 USD -4,191 166.06 Loss of -206 on sale
2024-10-29 SELL -72 167.540 169.600 169.394 USD -12,196 165.79 Loss of -259 on sale
2024-10-29 SELL -72 167.540 169.600 169.394 USD -12,196 165.79 Loss of -259 on sale
2024-10-28 SELL -28 167.350 168.680 168.547 USD -4,719 165.45 Loss of -87 on sale
2024-10-28 SELL -28 167.350 168.680 168.547 USD -4,719 165.45 Loss of -87 on sale
2024-10-21 SELL -4 167.820 172.050 171.627 USD -687 0.00 Loss of -687 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-27	163.870	160.380	160.729	USD -4,340	214.54 Profit of 1,453 on sale
2025-12-01	BUY	291	163.780	159.486	159.916	USD 46,536	214.78
2025-11-28	BUY	30			161.170*		215.03
2025-11-26	SELL	-9	164.200	160.400	160.780	USD -1,447	215.53 Profit of 493 on sale
2025-11-26	SELL	-9	164.200	160.400	160.780	USD -1,447	215.53 Profit of 493 on sale
2025-11-25	BUY	51	164.540	159.810	160.283	USD 8,174	215.77
2025-11-24	BUY	96	161.210	158.000	158.321	USD 15,199	216.03
2025-11-21	BUY	15			162.140*		216.28
2025-11-20	BUY	3			159.910*		216.55
2025-11-19	BUY	18			160.970*		216.81
2025-11-18	BUY	54			161.330*		217.07
2025-11-17	BUY	24	167.810	163.200	163.661	USD 3,928	217.32
2025-11-14	SELL	-18	166.390	162.280	162.691	USD -2,928	217.57 Profit of 988 on sale
2025-11-12	BUY	108	171.345	166.000	166.535	USD 17,986	218.06
2025-11-10	BUY	60	166.950	162.510	162.954	USD 9,777	218.55
2025-11-07	SELL	-6			162.150*		218.82 Profit of 1,313 on sale
2025-11-06	SELL	-12	174.980	156.500	158.348	USD -1,900	219.09 Profit of 729 on sale
2025-11-05	BUY	39	186.200	180.520	181.088	USD 7,062	219.27
2025-11-04	BUY	48	186.210	180.570	181.134	USD 8,694	219.45
2025-11-03	SELL	-24	186.860	182.890	183.287	USD -4,399	219.63 Profit of 872 on sale
2025-10-30	BUY	150	188.410	184.720	185.089	USD 27,763	219.97
2025-10-29	BUY	150	186.460	196.595	195.582	USD 29,337	220.14
2025-10-28	BUY	15	198.500	201.415	201.123	USD 3,017	220.25
2025-10-27	BUY	9	200.240	202.865	202.603	USD 1,823	220.35
2025-10-24	BUY	6	199.510	202.220	201.949	USD 1,212	220.46
2025-10-21	BUY	9	206.860	207.325	207.278	USD 1,866	220.73
2025-10-20	BUY	33	201.090	203.239	203.024	USD 6,700	220.83
2025-10-16	BUY	30	200.490	201.565	201.458	USD 6,044	221.05
2025-10-15	BUY	36	199.500	202.565	202.259	USD 7,281	221.16
2025-10-02	BUY	24	201.380	203.260	203.072	USD 4,874	221.38
2025-10-01	BUY	36	199.230	208.500	207.573	USD 7,473	221.50
2025-09-30	BUY	219	208.140	217.100	216.204	USD 47,349	221.57
2025-09-29	BUY	57	218.170	218.750	218.692	USD 12,465	221.59
2025-09-26	BUY	129	217.510	219.190	219.022	USD 28,254	221.61
2025-09-25	BUY	9	214.850	216.810	216.614	USD 1,950	221.65
2025-09-18	BUY	36	216.550	218.590	218.386	USD 7,862	221.68
2025-09-17	BUY	45	214.730	218.790	218.384	USD 9,827	221.72
2025-09-16	BUY	72	213.320	218.250	217.757	USD 15,679	221.77
2025-08-19	SELL	-32	227.930	228.440	228.389	USD -7,308	221.73 Loss of -213 on sale
2025-08-15	BUY	8	217.180	218.534	218.399	USD 1,747	221.74
2025-08-13	BUY	4	221.490	222.300	222.219	USD 889	221.74
2025-08-08	BUY	36	229.850	234.215	233.778	USD 8,416	221.69
2025-08-06	BUY	76	223.260	226.940	226.572	USD 17,219	221.61
2025-07-31	BUY	20	231.540	237.655	237.043	USD 4,741	221.55
2025-07-29	BUY	80	237.450	237.690	237.666	USD 19,013	221.36
2025-07-11	BUY	32	220.200	229.324	228.412	USD 7,309	221.37
2025-07-10	BUY	36	229.360	234.370	233.869	USD 8,419	221.32
2025-07-09	BUY	36	234.080	235.000	234.908	USD 8,457	221.25
2025-07-07	SELL	-24	232.390	235.000	234.739	USD -5,634	221.10 Loss of -327 on sale
2025-07-02	SELL	-100	228.130	235.310	234.592	USD -23,459	220.90 Loss of -1,369 on sale
2025-06-27	BUY	12	227.230	228.590	228.454	USD 2,741	220.79
2025-06-26	BUY	12	225.460	227.280	227.098	USD 2,725	220.76
2025-06-24	SELL	-56	235.050	235.460	235.419	USD -13,183	220.66 Loss of -827 on sale
2025-06-18	BUY	32	232.820	242.530	241.559	USD 7,730	220.33
2025-06-17	BUY	12	241.730	246.680	246.185	USD 2,954	220.19
2025-06-16	SELL	-16	246.410	248.045	247.881	USD -3,966	220.01 Loss of -446 on sale
2025-06-12	SELL	-20	250.850	253.610	253.334	USD -5,067	219.80 Loss of -671 on sale
2025-06-11	BUY	44	251.800	255.460	255.094	USD 11,224	219.58
2025-06-06	BUY	12	265.710	267.040	266.907	USD 3,203	218.74
2025-06-05	BUY	56	263.930	267.760	267.377	USD 14,973	218.42
2025-06-04	BUY	8	264.800	265.610	265.529	USD 2,124	218.08
2025-06-03	SELL	-4	263.800	264.070	264.043	USD -1,056	217.76 Loss of -185 on sale
2025-05-30	SELL	-488	259.090	259.353	259.327	USD -126,551	217.15 Loss of -20,583 on sale
2025-05-29	BUY	12	255.680	261.305	260.742	USD 3,129	216.87
2025-05-27	BUY	68	261.260	261.545	261.517	USD 17,783	216.22
2025-05-23	BUY	60	257.900	259.990	259.781	USD 15,587	215.58
2025-05-22	BUY	28	261.500	262.800	262.670	USD 7,355	215.23
2025-05-19	BUY	24	259.930	260.400	260.353	USD 6,248	214.20
2025-05-16	BUY	12	260.360	261.310	261.215	USD 3,135	213.84
2025-05-15	SELL	-8	256.460	257.730	257.603	USD -2,061	213.50 Loss of -353 on sale
2025-05-14	BUY	4	257.220	260.065	259.781	USD 1,039	213.15
2025-05-13	BUY	8	260.210	261.640	261.497	USD 2,092	212.77
2025-05-12	BUY	28	258.380	260.000	259.838	USD 7,275	212.40
2025-05-09	SELL	-20	252.700	255.120	254.878	USD -5,098	212.07 Loss of -856 on sale
2025-05-08	BUY	8	249.350	254.480	253.967	USD 2,032	211.76
2025-05-07	BUY	12	228.670	228.900	228.877	USD 2,747	211.62
2025-05-02	BUY	444	227.370	231.400	230.997	USD 102,563	211.21
2025-04-30	BUY	140	226.390	226.970	226.912	USD 31,768	210.94
2025-04-29	BUY	36	228.560	229.750	229.631	USD 8,267	210.79
2025-04-28	BUY	28	226.490	229.460	229.163	USD 6,417	210.65
2025-04-25	BUY	72	227.600	228.860	228.734	USD 16,469	210.50
2025-04-24	SELL	-84	225.860	226.520	226.454	USD -19,022	210.36 Loss of -1,352 on sale
2025-04-23	BUY	76	219.230	224.280	223.775	USD 17,007	210.28
2025-04-22	BUY	32	211.520	213.580	213.374	USD 6,828	210.27
2025-04-17	BUY	44	216.910	218.615	218.445	USD 9,612	210.18
2025-04-15	BUY	40	219.290	221.740	221.495	USD 8,860	210.04
2025-04-11	BUY	64	215.720	216.490	216.413	USD 13,850	209.91
2025-04-09	BUY	24	218.500	218.810	218.779	USD 5,251	209.82
2025-04-08	BUY	144	193.070	206.560	205.211	USD 29,550	209.99
2025-04-07	BUY	48	196.530	202.480	201.885	USD 9,690	210.12
2025-04-04	SELL	-64	198.110	209.100	208.001	USD -13,312	210.25 Profit of 144 on sale
2025-04-02	BUY	544	218.480	221.873	221.534	USD 120,514	210.16
2025-04-01	BUY	4	220.900	221.280	221.242	USD 885	210.05
2025-03-31	BUY	28	218.480	220.770	220.541	USD 6,175	209.96
2025-03-28	BUY	16	218.750	228.450	227.480	USD 3,640	209.86
2025-03-27	BUY	8	225.820	225.840	225.838	USD 1,807	209.69
2025-03-26	BUY	4	222.720	226.470	226.095	USD 904	209.55
2025-03-25	BUY	42	223.440	227.270	226.887	USD 9,529	209.39
2025-03-24	BUY	52	223.670	224.310	224.246	USD 11,661	209.23
2025-03-21	SELL	-16	218.300	219.325	219.222	USD -3,508	209.13 Loss of -161 on sale
2025-03-20	BUY	64	215.430	218.840	218.499	USD 13,984	209.06
2025-03-19	BUY	12	217.440	220.570	220.257	USD 2,643	208.96
2025-03-18	BUY	144	217.030	217.410	217.372	USD 31,302	208.87
2025-03-17	BUY	28	216.010	220.830	220.348	USD 6,170	208.78
2025-03-14	BUY	208	207.990	208.180	208.161	USD 43,297	208.79
2025-03-13	BUY	40	202.820	205.620	205.340	USD 8,214	208.86
2025-03-12	SELL	-200	206.560	210.240	209.872	USD -41,974	208.89 Loss of -196 on sale
2025-03-11	SELL	-148	206.660	216.290	215.327	USD -31,868	208.92 Loss of -948 on sale
2025-03-10	BUY	44	217.020	226.115	225.206	USD 9,909	208.82
2025-03-07	BUY	8	213.020	213.650	213.587	USD 1,709	208.76
2025-03-05	BUY	60	217.390	218.950	218.794	USD 13,128	208.65
2025-03-04	BUY	68	217.210	220.730	220.378	USD 14,986	208.54
2025-03-03	BUY	128	220.210	224.490	224.062	USD 28,680	208.38
2025-02-28	BUY	104	219.470	221.405	221.211	USD 23,006	208.23
2025-02-27	SELL	-20	216.350	221.445	220.936	USD -4,419	208.12 Loss of -256 on sale
2025-02-25	BUY	148	219.070	220.885	220.703	USD 32,664	207.80
2025-02-21	BUY	16	213.060	215.000	214.806	USD 3,437	207.56
2025-02-18	SELL	-36	213.570	214.380	214.299	USD -7,715	207.24 Loss of -254 on sale
2025-02-14	SELL	-244	209.220	213.270	212.865	USD -51,939	207.18 Loss of -1,388 on sale
2025-02-13	BUY	4	211.980	217.490	216.939	USD 868	207.10
2025-02-12	BUY	40	207.050	207.820	207.743	USD 8,310	207.10
2025-02-07	SELL	-4	199.780	208.015	207.191	USD -829	207.33 Profit of 1 on sale
2025-02-06	BUY	76	205.000	207.750	207.475	USD 15,768	207.37
2025-02-05	BUY	20	206.140	206.240	206.230	USD 4,125	207.39
2025-02-04	BUY	24	205.250	206.010	205.934	USD 4,942	207.43
2025-02-03	BUY	24	205.240	206.600	206.464	USD 4,955	207.47
2025-01-31	BUY	44	207.560	211.710	211.295	USD 9,297	207.46
2025-01-29	SELL	-4	206.470	213.030	212.374	USD -849	207.53 Loss of -19 on sale
2025-01-28	SELL	-36	213.750	217.930	217.512	USD -7,830	207.40 Loss of -364 on sale
2025-01-27	SELL	-64	212.920	214.165	214.040	USD -13,699	207.29 Loss of -432 on sale
2025-01-24	BUY	48	207.500	210.431	210.138	USD 10,087	207.29
2025-01-23	BUY	8	205.250	206.780	206.627	USD 1,653	207.33
2024-12-10	BUY	200	235.660	236.150	236.101	USD 47,220	206.73
2024-12-09	BUY	24	234.940	238.570	238.207	USD 5,717	206.12
2024-12-06	SELL	-60	236.480	238.180	238.010	USD -14,281	205.44 Loss of -1,954 on sale
2024-12-05	SELL	-4	231.810	232.540	232.467	USD -930	204.84 Loss of -110 on sale
2024-12-03	BUY	20	229.880	232.790	232.499	USD 4,650	203.61
2024-11-27	SELL	-24	234.990	237.330	237.096	USD -5,690	200.45 Loss of -879 on sale
2024-11-26	BUY	84	236.240	236.750	236.699	USD 19,883	199.48
2024-11-25	BUY	11	234.630	236.240	236.079	USD 2,597	198.51
2024-11-22	SELL	-6	230.320	230.730	230.689	USD -1,384	197.60 Loss of -199 on sale
2024-11-21	SELL	-20	227.020	227.660	227.596	USD -4,552	196.73 Loss of -617 on sale
2024-11-20	SELL	-8	219.780	220.660	220.572	USD -1,765	196.03 Loss of -196 on sale
2024-11-19	BUY	4	216.920	219.850	219.557	USD 878	195.38
2024-11-18	BUY	36	218.900	220.480	220.322	USD 7,932	194.62
2024-11-11	BUY	12	227.700	231.000	230.670	USD 2,768	192.30
2024-11-07	BUY	8	227.190	230.700	230.349	USD 1,843	186.59
2024-11-07	BUY	8	227.190	230.700	230.349	USD 1,843	186.59
2024-11-06	BUY	96	231.090	233.690	233.430	USD 22,409	182.72
2024-11-06	BUY	96	231.090	233.690	233.430	USD 22,409	182.72
2024-11-05	BUY	20	218.540	219.040	218.990	USD 4,380	179.31
2024-11-05	BUY	20	218.540	219.040	218.990	USD 4,380	179.31
2024-11-04	BUY	6	211.460	213.137	212.969	USD 1,278	175.93
2024-11-04	BUY	6	211.460	213.137	212.969	USD 1,278	175.93
2024-11-01	BUY	9	210.650	212.580	212.387	USD 1,911	171.84
2024-11-01	BUY	9	210.650	212.580	212.387	USD 1,911	171.84
2024-10-30	SELL	-24	172.250	174.900	174.635	USD -4,191	166.06 Loss of -206 on sale
2024-10-30	SELL	-24	172.250	174.900	174.635	USD -4,191	166.06 Loss of -206 on sale
2024-10-29	SELL	-72	167.540	169.600	169.394	USD -12,196	165.79 Loss of -259 on sale
2024-10-29	SELL	-72	167.540	169.600	169.394	USD -12,196	165.79 Loss of -259 on sale
2024-10-28	SELL	-28	167.350	168.680	168.547	USD -4,719	165.45 Loss of -87 on sale
2024-10-28	SELL	-28	167.350	168.680	168.547	USD -4,719	165.45 Loss of -87 on sale
2024-10-21	SELL	-4	167.820	172.050	171.627	USD -687	0.00 Loss of -687 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	146,375	168	201,057	72.8%
2025-09-18	123,301	0	175,534	70.2%
2025-09-17	196,710	0	259,235	75.9%
2025-09-16	209,293	0	315,297	66.4%
2025-09-15	116,310	0	167,578	69.4%
2025-09-12	127,698	1,365	168,494	75.8%
2025-09-11	119,877	0	161,868	74.1%
2025-09-10	121,897	625	190,294	64.1%
2025-09-09	148,514	0	207,049	71.7%
2025-09-08	115,389	1	179,153	64.4%
2025-09-05	104,096	0	147,396	70.6%
2025-09-04	111,312	0	220,779	50.4%
2025-09-03	125,619	0	221,536	56.7%
2025-09-02	253,401	49,515	344,846	73.5%
2025-08-29	59,222	3,573	82,158	72.1%
2025-08-28	121,796	0	240,653	50.6%
2025-08-27	90,999	0	206,311	44.1%
2025-08-26	96,927	0	160,816	60.3%
2025-08-25	69,388	17	107,732	64.4%
2025-08-22	187,451	0	237,717	78.9%
2025-08-21	77,666	0	172,854	44.9%
2025-08-20	163,134	0	212,159	76.9%
2025-08-19	180,403	33	223,303	80.8%
2025-08-18	139,705	0	260,758	53.6%
2025-08-15	124,384	0	187,086	66.5%
2025-08-14	162,765	0	245,734	66.2%
2025-08-13	187,012	261	262,737	71.2%
2025-08-12	191,573	0	281,561	68.0%
2025-08-11	199,151	0	239,615	83.1%
2025-08-08	175,858	60	241,613	72.8%
2025-08-07	421,530	1,394	555,278	75.9%
2025-08-06	553,756	20	647,230	85.6%
2025-08-05	175,219	77	236,586	74.1%
2025-08-04	143,050	337	205,796	69.5%
2025-08-01	174,302	100	207,197	84.1%
2025-07-31	140,546	3,973	218,435	64.3%
2025-07-30	134,731	0	162,028	83.2%
2025-07-29	88,399	4	138,032	64.0%
2025-07-28	96,452	70	144,610	66.7%
2025-07-25	57,402	4	85,248	67.3%
2025-07-24	59,694	2	105,326	56.7%
2025-07-23	104,758	12	145,607	71.9%
2025-07-22	103,753	110	127,769	81.2%
2025-07-21	81,182	0	135,976	59.7%
2025-07-18	60,024	20	111,944	53.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE