Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-12-02 (Tuesday)	172,262	USD 18,240,823	USD 18,240,823	-297	USD 299,864	USD 105.89	USD 103.97
2025-12-01 (Monday)	172,559	USD 17,940,959	USD 17,940,959	3,201	USD 87,239	USD 103.97	USD 105.42
2025-11-28 (Friday)	169,358	USD 17,853,720	USD 17,853,720	326	USD 113,812	USD 105.42	USD 104.95
2025-11-27 (Thursday)	169,032	USD 17,739,908	USD 17,739,908	0	USD 0	USD 104.95	USD 104.95
2025-11-26 (Wednesday)	169,032	USD 17,739,908	USD 17,739,908	-99	USD -5,317	USD 104.95	USD 104.92
2025-11-25 (Tuesday)	169,131	USD 17,745,225	USD 17,745,225	561	USD 473,543	USD 104.92	USD 102.46
2025-11-24 (Monday)	168,570	USD 17,271,682	USD 17,271,682	1,056	USD 19,415	USD 102.46	USD 102.99
2025-11-21 (Friday)	167,514	USD 17,252,267	USD 17,252,267	170	USD 919,493	USD 102.99	USD 97.6
2025-11-20 (Thursday)	167,344	USD 16,332,774	USD 16,332,774	34	USD 189,032	USD 97.6	USD 96.49
2025-11-19 (Wednesday)	167,310	USD 16,143,742	USD 16,143,742	201	USD -65,831	USD 96.49	USD 97
2025-11-18 (Tuesday)	167,109	USD 16,209,573	USD 16,209,573	612	USD 533,880	USD 97	USD 94.15
2025-11-17 (Monday)	166,497	USD 15,675,693	USD 15,675,693	264	USD -214,519	USD 94.15	USD 95.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -297 106.220 103.710 103.961 USD -30,876 100.94 Loss of -898 on sale
2025-12-01 BUY 3,201 105.770 103.720 103.925 USD 332,664 100.92
2025-11-28 BUY 326 105.420* 100.90
2025-11-26 SELL -99 105.690 104.141 104.296 USD -10,325 100.87 Loss of -339 on sale
2025-11-26 SELL -99 105.690 104.141 104.296 USD -10,325 100.87 Loss of -339 on sale
2025-11-25 BUY 561 105.430 102.532 102.822 USD 57,683 100.85
2025-11-24 BUY 1,056 104.170 102.290 102.478 USD 108,217 100.84
2025-11-21 BUY 170 102.990* 100.83
2025-11-20 BUY 34 97.600* 100.85
2025-11-19 BUY 201 96.490* 100.87
2025-11-18 BUY 612 97.000* 100.88
2025-11-17 BUY 264 96.265 93.860 94.101 USD 24,843 100.92
2025-11-14 SELL -198 96.550 94.990 95.146 USD -18,839 100.94 Profit of 1,148 on sale
2025-11-12 BUY 1,149 99.970 97.574 97.814 USD 112,388 100.97
2025-11-10 BUY 646 99.630 97.730 97.920 USD 63,256 101.00
2025-11-07 SELL -47 98.690* 101.01 Profit of 4,747 on sale
2025-11-06 SELL -132 101.620 98.010 98.371 USD -12,985 101.02 Profit of 350 on sale
2025-11-05 BUY 417 101.130 97.180 97.575 USD 40,689 101.02
2025-11-04 BUY 528 97.680 96.220 96.366 USD 50,881 101.04
2025-11-03 SELL -264 98.520 96.420 96.630 USD -25,510 101.06 Profit of 1,170 on sale
2025-10-30 BUY 1,700 99.780 97.000 97.278 USD 165,373 101.09
2025-10-29 BUY 1,700 98.210 100.880 100.613 USD 171,042 101.10
2025-10-28 BUY 170 99.170 100.850 100.682 USD 17,116 101.11
2025-10-27 BUY 102 101.080 101.290 101.269 USD 10,329 101.11
2025-10-24 BUY 68 100.130 100.680 100.625 USD 6,843 101.12
2025-10-21 BUY 102 99.850 101.560 101.389 USD 10,342 101.14
2025-10-20 BUY 374 97.480 97.850 97.813 USD 36,582 101.16
2025-10-16 BUY 340 95.160 96.500 96.366 USD 32,764 101.22
2025-10-15 BUY 402 95.230 96.200 96.103 USD 38,633 101.25
2025-10-02 BUY 264 99.080 100.240 100.124 USD 26,433 101.30
2025-10-01 BUY 396 97.710 98.840 98.727 USD 39,096 101.32
2025-09-30 BUY 2,409 98.320 99.930 99.769 USD 240,344 101.33
2025-09-29 BUY 627 99.850 101.170 101.038 USD 63,351 101.34
2025-09-26 BUY 1,413 100.500 102.300 102.120 USD 144,296 101.35
2025-09-25 BUY 99 95.570 97.320 97.145 USD 9,617 101.38
2025-09-24 BUY 1,881 96.890 98.430 98.276 USD 184,857 101.40
2025-09-18 BUY 396 101.420 101.970 101.915 USD 40,358 101.40
2025-09-17 BUY 495 100.860 103.850 103.551 USD 51,258 101.40
2025-09-16 BUY 792 102.860 103.220 103.184 USD 81,722 101.40
2025-08-15 BUY 66 98.220 100.420 100.200 USD 6,613 101.43
2025-08-13 BUY 33 100.660 101.620 101.524 USD 3,350 101.44
2025-08-08 BUY 294 97.340 98.140 98.060 USD 28,830 101.46
2025-08-06 BUY 621 97.370 98.510 98.396 USD 61,104 101.51
2025-07-31 BUY 165 98.760 99.950 99.831 USD 16,472 101.55
2025-07-29 BUY 660 99.480 101.440 101.244 USD 66,821 101.57
2025-07-11 BUY 272 97.210 98.860 98.695 USD 26,845 101.60
2025-07-10 BUY 306 99.220 100.600 100.462 USD 30,741 101.61
2025-07-09 BUY 297 98.670 99.660 99.561 USD 29,570 101.63
2025-07-07 SELL -204 96.640 98.230 98.071 USD -20,006 101.68 Profit of 736 on sale
2025-07-02 SELL -825 99.340 99.460 99.448 USD -82,045 101.74 Profit of 1,894 on sale
2025-06-27 BUY 109 94.890 96.250 96.114 USD 10,476 101.83
2025-06-26 BUY 99 94.880 95.190 95.159 USD 9,421 101.87
2025-06-24 SELL -462 94.010 94.100 94.091 USD -43,470 101.97 Profit of 3,641 on sale
2025-06-18 BUY 264 90.720 91.780 91.674 USD 24,202 102.26
2025-06-17 BUY 99 91.100 92.950 92.765 USD 9,184 102.33
2025-06-16 SELL -134 92.700 93.350 93.285 USD -12,500 102.40 Profit of 1,221 on sale
2025-06-12 SELL -165 93.640 93.670 93.667 USD -15,455 102.46 Profit of 1,450 on sale
2025-06-11 BUY 355 93.880 95.150 95.023 USD 33,733 102.51
2025-06-06 BUY 99 93.500 94.130 94.067 USD 9,313 102.69
2025-06-05 BUY 462 92.450 93.300 93.215 USD 43,065 102.76
2025-06-04 BUY 66 92.590 93.810 93.688 USD 6,183 102.83
2025-06-03 SELL -33 93.560 93.620 93.614 USD -3,089 102.89 Profit of 306 on sale
2025-05-30 SELL -4,026 93.850 94.530 94.462 USD -380,304 103.04 Profit of 34,525 on sale
2025-05-29 BUY 91 94.290 94.930 94.866 USD 8,633 103.10
2025-05-27 BUY 567 94.970 95.210 95.186 USD 53,970 103.23
2025-05-23 BUY 465 93.240 93.690 93.645 USD 43,545 103.37
2025-05-22 BUY 231 94.330 94.910 94.852 USD 21,911 103.44
2025-05-19 BUY 198 97.010 97.330 97.298 USD 19,265 103.61
2025-05-16 BUY 99 96.710 96.850 96.836 USD 9,587 103.67
2025-05-15 SELL -66 95.970 96.680 96.609 USD -6,376 103.73 Profit of 470 on sale
2025-05-14 BUY 33 94.650 96.070 95.928 USD 3,166 103.80
2025-05-13 BUY 66 96.260 96.600 96.566 USD 6,373 103.86
2025-05-12 BUY 226 95.740 96.420 96.352 USD 21,776 103.92
2025-05-09 SELL -165 90.660 91.970 91.839 USD -15,153 104.03 Profit of 2,011 on sale
2025-05-08 BUY 66 91.560 92.490 92.397 USD 6,098 104.13
2025-05-07 BUY 99 88.720 89.790 89.683 USD 8,879 104.25
2025-05-02 BUY 3,663 89.900 91.950 91.745 USD 336,062 104.62
2025-04-30 BUY 1,155 90.210 90.500 90.471 USD 104,494 104.87
2025-04-29 BUY 291 90.290 91.170 91.082 USD 26,505 104.99
2025-04-28 BUY 231 92.040 92.840 92.760 USD 21,428 105.11
2025-04-25 BUY 594 91.890 93.000 92.889 USD 55,176 105.22
2025-04-24 SELL -693 92.680 92.880 92.860 USD -64,352 105.33 Profit of 8,643 on sale
2025-04-23 BUY 627 89.080 91.650 91.393 USD 57,303 105.48
2025-04-22 BUY 264 88.560 89.230 89.163 USD 23,539 105.63
2025-04-17 BUY 363 88.170 88.730 88.674 USD 32,189 106.11
2025-04-15 BUY 330 88.820 90.390 90.233 USD 29,777 106.46
2025-04-11 BUY 528 90.470 90.970 90.920 USD 48,006 106.77
2025-04-09 BUY 198 93.930 94.560 94.497 USD 18,710 107.07
2025-04-08 BUY 1,188 86.400 90.480 90.072 USD 107,006 107.27
2025-04-07 BUY 390 88.140 94.000 93.414 USD 36,431 107.46
2025-04-04 SELL -528 90.880 93.970 93.661 USD -49,453 107.63 Profit of 7,374 on sale
2025-04-02 BUY 4,488 99.090 99.250 99.234 USD 445,362 107.71
2025-04-01 BUY 33 98.290 98.580 98.551 USD 3,252 107.81
2025-03-31 BUY 231 97.370 98.120 98.045 USD 22,648 107.92
2025-03-28 BUY 132 96.910 98.690 98.512 USD 13,004 108.03
2025-03-27 BUY 62 98.190 99.630 99.486 USD 6,168 108.14
2025-03-26 BUY 33 99.530 100.290 100.214 USD 3,307 108.23
2025-03-25 BUY 361 99.240 99.390 99.375 USD 35,874 108.32
2025-03-24 BUY 403 98.640 99.060 99.018 USD 39,904 108.43
2025-03-21 SELL -132 97.110 97.850 97.776 USD -12,906 108.55 Profit of 1,423 on sale
2025-03-20 BUY 528 98.320 99.570 99.445 USD 52,507 108.67
2025-03-19 BUY 93 99.590 101.430 101.246 USD 9,416 108.77
2025-03-18 BUY 1,148 100.210 101.230 101.128 USD 116,095 108.87
2025-03-17 BUY 231 101.170 101.820 101.755 USD 23,505 108.96
2025-03-14 BUY 1,716 99.210 99.670 99.624 USD 170,955 109.07
2025-03-13 BUY 330 98.420 100.330 100.139 USD 33,046 109.19
2025-03-12 SELL -1,650 102.330 104.900 104.643 USD -172,661 109.28 Profit of 7,643 on sale
2025-03-11 SELL -1,221 104.720 110.220 109.670 USD -133,907 109.33 Loss of -415 on sale
2025-03-10 BUY 363 110.560 115.430 114.943 USD 41,724 109.32
2025-03-07 BUY 66 110.060 110.400 110.366 USD 7,284 109.31
2025-03-05 BUY 495 102.970 103.200 103.177 USD 51,073 109.39
2025-03-04 BUY 561 101.480 104.770 104.441 USD 58,591 109.49
2025-03-03 BUY 1,056 105.020 108.500 108.152 USD 114,209 109.54
2025-02-28 BUY 858 107.240 107.470 107.447 USD 92,190 109.57
2025-02-27 SELL -165 105.500 107.170 107.003 USD -17,655 109.63 Profit of 433 on sale
2025-02-25 BUY 1,221 106.580 108.100 107.948 USD 131,805 109.72
2025-02-21 BUY 132 104.460 106.480 106.278 USD 14,029 109.84
2025-02-18 SELL -297 106.540 106.580 106.576 USD -31,653 109.97 Profit of 1,009 on sale
2025-02-14 SELL -2,013 105.960 106.390 106.347 USD -214,077 110.09 Profit of 7,538 on sale
2025-02-13 BUY 33 105.260 105.510 105.485 USD 3,481 110.16
2025-02-12 BUY 324 103.110 104.610 104.460 USD 33,845 110.27
2025-02-07 SELL -48 106.020 108.110 107.901 USD -5,179 110.48 Profit of 124 on sale
2025-02-06 BUY 627 107.680 108.290 108.229 USD 67,860 110.52
2025-02-05 BUY 165 106.990 108.210 108.088 USD 17,835 110.58
2025-02-04 BUY 198 108.480 109.780 109.650 USD 21,711 110.62
2025-02-03 BUY 198 109.130 111.190 110.984 USD 21,975 110.64
2025-01-31 BUY 363 110.880 112.660 112.482 USD 40,831 110.64
2025-01-29 SELL -33 110.890 111.910 111.808 USD -3,690 110.60 Loss of -40 on sale
2025-01-28 SELL -297 107.250 110.990 110.616 USD -32,853 110.66 Profit of 14 on sale
2025-01-27 SELL -528 109.910 110.080 110.063 USD -58,113 110.68 Profit of 324 on sale
2025-01-24 BUY 396 109.900 110.290 110.251 USD 43,659 110.69
2025-01-23 BUY 66 110.060 110.730 110.663 USD 7,304 110.70
2024-12-10 BUY 1,650 115.370 116.640 116.513 USD 192,246 110.61
2024-12-09 BUY 198 114.830 116.460 116.297 USD 23,027 110.52
2024-12-06 SELL -495 115.880 117.000 116.888 USD -57,860 110.41 Loss of -3,206 on sale
2024-12-05 SELL -33 117.620 118.190 118.133 USD -3,898 110.26 Loss of -260 on sale
2024-12-03 BUY 165 116.850 117.530 117.462 USD 19,381 109.93
2024-11-27 SELL -198 116.180 116.370 116.351 USD -23,037 109.30 Loss of -1,396 on sale
2024-11-26 BUY 693 115.820 116.290 116.243 USD 80,556 108.97
2024-11-26 BUY 693 115.820 116.290 116.243 USD 80,556 108.97
2024-11-25 BUY 84 116.540 116.670 116.657 USD 9,799 108.77
2024-11-22 SELL -62 114.750 115.030 115.002 USD -7,130 108.60 Loss of -397 on sale
2024-11-21 SELL -165 114.050 114.520 114.473 USD -18,888 108.45 Loss of -993 on sale
2024-11-20 SELL -66 109.990 110.970 110.872 USD -7,318 108.41 Loss of -163 on sale
2024-11-19 BUY 33 110.380 111.320 111.226 USD 3,670 108.35
2024-11-18 BUY 284 111.880 113.250 113.113 USD 32,124 108.24
2024-11-11 BUY 99 116.430 116.940 116.889 USD 11,572 107.41
2024-11-11 BUY 99 116.430 116.940 116.889 USD 11,572 107.41
2024-11-07 BUY 91 112.720 116.190 115.843 USD 10,542 106.47
2024-11-07 BUY 91 112.720 116.190 115.843 USD 10,542 106.47
2024-11-06 BUY 792 116.010 117.830 117.648 USD 93,177 105.67
2024-11-06 BUY 792 116.010 117.830 117.648 USD 93,177 105.67
2024-11-05 BUY 165 108.070 108.630 108.574 USD 17,915 105.46
2024-11-05 BUY 165 108.070 108.630 108.574 USD 17,915 105.46
2024-11-04 BUY 64 104.820 105.230 105.189 USD 6,732 105.52
2024-11-04 BUY 64 104.820 105.230 105.189 USD 6,732 105.52
2024-11-01 BUY 93 103.350 104.660 104.529 USD 9,721 105.76
2024-11-01 BUY 93 103.350 104.660 104.529 USD 9,721 105.76
2024-10-30 SELL -198 104.900 106.660 106.484 USD -21,084 106.10 Loss of -77 on sale
2024-10-30 SELL -198 104.900 106.660 106.484 USD -21,084 106.10 Loss of -77 on sale
2024-10-29 SELL -594 106.670 107.280 107.219 USD -63,688 106.00 Loss of -723 on sale
2024-10-29 SELL -594 106.670 107.280 107.219 USD -63,688 106.00 Loss of -723 on sale
2024-10-28 SELL -231 107.070 107.400 107.367 USD -24,802 105.79 Loss of -365 on sale
2024-10-28 SELL -231 107.070 107.400 107.367 USD -24,802 105.79 Loss of -365 on sale
2024-10-21 SELL -33 109.610 110.660 110.555 USD -3,648 0.00 Loss of -3,648 on sale
2024-10-21 SELL -33 109.610 110.660 110.555 USD -3,648 0.00 Loss of -3,648 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-297	106.220	103.710	103.961	USD -30,876	100.94 Loss of -898 on sale
2025-12-01	BUY	3,201	105.770	103.720	103.925	USD 332,664	100.92
2025-11-28	BUY	326			105.420*		100.90
2025-11-26	SELL	-99	105.690	104.141	104.296	USD -10,325	100.87 Loss of -339 on sale
2025-11-26	SELL	-99	105.690	104.141	104.296	USD -10,325	100.87 Loss of -339 on sale
2025-11-25	BUY	561	105.430	102.532	102.822	USD 57,683	100.85
2025-11-24	BUY	1,056	104.170	102.290	102.478	USD 108,217	100.84
2025-11-21	BUY	170			102.990*		100.83
2025-11-20	BUY	34			97.600*		100.85
2025-11-19	BUY	201			96.490*		100.87
2025-11-18	BUY	612			97.000*		100.88
2025-11-17	BUY	264	96.265	93.860	94.101	USD 24,843	100.92
2025-11-14	SELL	-198	96.550	94.990	95.146	USD -18,839	100.94 Profit of 1,148 on sale
2025-11-12	BUY	1,149	99.970	97.574	97.814	USD 112,388	100.97
2025-11-10	BUY	646	99.630	97.730	97.920	USD 63,256	101.00
2025-11-07	SELL	-47			98.690*		101.01 Profit of 4,747 on sale
2025-11-06	SELL	-132	101.620	98.010	98.371	USD -12,985	101.02 Profit of 350 on sale
2025-11-05	BUY	417	101.130	97.180	97.575	USD 40,689	101.02
2025-11-04	BUY	528	97.680	96.220	96.366	USD 50,881	101.04
2025-11-03	SELL	-264	98.520	96.420	96.630	USD -25,510	101.06 Profit of 1,170 on sale
2025-10-30	BUY	1,700	99.780	97.000	97.278	USD 165,373	101.09
2025-10-29	BUY	1,700	98.210	100.880	100.613	USD 171,042	101.10
2025-10-28	BUY	170	99.170	100.850	100.682	USD 17,116	101.11
2025-10-27	BUY	102	101.080	101.290	101.269	USD 10,329	101.11
2025-10-24	BUY	68	100.130	100.680	100.625	USD 6,843	101.12
2025-10-21	BUY	102	99.850	101.560	101.389	USD 10,342	101.14
2025-10-20	BUY	374	97.480	97.850	97.813	USD 36,582	101.16
2025-10-16	BUY	340	95.160	96.500	96.366	USD 32,764	101.22
2025-10-15	BUY	402	95.230	96.200	96.103	USD 38,633	101.25
2025-10-02	BUY	264	99.080	100.240	100.124	USD 26,433	101.30
2025-10-01	BUY	396	97.710	98.840	98.727	USD 39,096	101.32
2025-09-30	BUY	2,409	98.320	99.930	99.769	USD 240,344	101.33
2025-09-29	BUY	627	99.850	101.170	101.038	USD 63,351	101.34
2025-09-26	BUY	1,413	100.500	102.300	102.120	USD 144,296	101.35
2025-09-25	BUY	99	95.570	97.320	97.145	USD 9,617	101.38
2025-09-24	BUY	1,881	96.890	98.430	98.276	USD 184,857	101.40
2025-09-18	BUY	396	101.420	101.970	101.915	USD 40,358	101.40
2025-09-17	BUY	495	100.860	103.850	103.551	USD 51,258	101.40
2025-09-16	BUY	792	102.860	103.220	103.184	USD 81,722	101.40
2025-08-15	BUY	66	98.220	100.420	100.200	USD 6,613	101.43
2025-08-13	BUY	33	100.660	101.620	101.524	USD 3,350	101.44
2025-08-08	BUY	294	97.340	98.140	98.060	USD 28,830	101.46
2025-08-06	BUY	621	97.370	98.510	98.396	USD 61,104	101.51
2025-07-31	BUY	165	98.760	99.950	99.831	USD 16,472	101.55
2025-07-29	BUY	660	99.480	101.440	101.244	USD 66,821	101.57
2025-07-11	BUY	272	97.210	98.860	98.695	USD 26,845	101.60
2025-07-10	BUY	306	99.220	100.600	100.462	USD 30,741	101.61
2025-07-09	BUY	297	98.670	99.660	99.561	USD 29,570	101.63
2025-07-07	SELL	-204	96.640	98.230	98.071	USD -20,006	101.68 Profit of 736 on sale
2025-07-02	SELL	-825	99.340	99.460	99.448	USD -82,045	101.74 Profit of 1,894 on sale
2025-06-27	BUY	109	94.890	96.250	96.114	USD 10,476	101.83
2025-06-26	BUY	99	94.880	95.190	95.159	USD 9,421	101.87
2025-06-24	SELL	-462	94.010	94.100	94.091	USD -43,470	101.97 Profit of 3,641 on sale
2025-06-18	BUY	264	90.720	91.780	91.674	USD 24,202	102.26
2025-06-17	BUY	99	91.100	92.950	92.765	USD 9,184	102.33
2025-06-16	SELL	-134	92.700	93.350	93.285	USD -12,500	102.40 Profit of 1,221 on sale
2025-06-12	SELL	-165	93.640	93.670	93.667	USD -15,455	102.46 Profit of 1,450 on sale
2025-06-11	BUY	355	93.880	95.150	95.023	USD 33,733	102.51
2025-06-06	BUY	99	93.500	94.130	94.067	USD 9,313	102.69
2025-06-05	BUY	462	92.450	93.300	93.215	USD 43,065	102.76
2025-06-04	BUY	66	92.590	93.810	93.688	USD 6,183	102.83
2025-06-03	SELL	-33	93.560	93.620	93.614	USD -3,089	102.89 Profit of 306 on sale
2025-05-30	SELL	-4,026	93.850	94.530	94.462	USD -380,304	103.04 Profit of 34,525 on sale
2025-05-29	BUY	91	94.290	94.930	94.866	USD 8,633	103.10
2025-05-27	BUY	567	94.970	95.210	95.186	USD 53,970	103.23
2025-05-23	BUY	465	93.240	93.690	93.645	USD 43,545	103.37
2025-05-22	BUY	231	94.330	94.910	94.852	USD 21,911	103.44
2025-05-19	BUY	198	97.010	97.330	97.298	USD 19,265	103.61
2025-05-16	BUY	99	96.710	96.850	96.836	USD 9,587	103.67
2025-05-15	SELL	-66	95.970	96.680	96.609	USD -6,376	103.73 Profit of 470 on sale
2025-05-14	BUY	33	94.650	96.070	95.928	USD 3,166	103.80
2025-05-13	BUY	66	96.260	96.600	96.566	USD 6,373	103.86
2025-05-12	BUY	226	95.740	96.420	96.352	USD 21,776	103.92
2025-05-09	SELL	-165	90.660	91.970	91.839	USD -15,153	104.03 Profit of 2,011 on sale
2025-05-08	BUY	66	91.560	92.490	92.397	USD 6,098	104.13
2025-05-07	BUY	99	88.720	89.790	89.683	USD 8,879	104.25
2025-05-02	BUY	3,663	89.900	91.950	91.745	USD 336,062	104.62
2025-04-30	BUY	1,155	90.210	90.500	90.471	USD 104,494	104.87
2025-04-29	BUY	291	90.290	91.170	91.082	USD 26,505	104.99
2025-04-28	BUY	231	92.040	92.840	92.760	USD 21,428	105.11
2025-04-25	BUY	594	91.890	93.000	92.889	USD 55,176	105.22
2025-04-24	SELL	-693	92.680	92.880	92.860	USD -64,352	105.33 Profit of 8,643 on sale
2025-04-23	BUY	627	89.080	91.650	91.393	USD 57,303	105.48
2025-04-22	BUY	264	88.560	89.230	89.163	USD 23,539	105.63
2025-04-17	BUY	363	88.170	88.730	88.674	USD 32,189	106.11
2025-04-15	BUY	330	88.820	90.390	90.233	USD 29,777	106.46
2025-04-11	BUY	528	90.470	90.970	90.920	USD 48,006	106.77
2025-04-09	BUY	198	93.930	94.560	94.497	USD 18,710	107.07
2025-04-08	BUY	1,188	86.400	90.480	90.072	USD 107,006	107.27
2025-04-07	BUY	390	88.140	94.000	93.414	USD 36,431	107.46
2025-04-04	SELL	-528	90.880	93.970	93.661	USD -49,453	107.63 Profit of 7,374 on sale
2025-04-02	BUY	4,488	99.090	99.250	99.234	USD 445,362	107.71
2025-04-01	BUY	33	98.290	98.580	98.551	USD 3,252	107.81
2025-03-31	BUY	231	97.370	98.120	98.045	USD 22,648	107.92
2025-03-28	BUY	132	96.910	98.690	98.512	USD 13,004	108.03
2025-03-27	BUY	62	98.190	99.630	99.486	USD 6,168	108.14
2025-03-26	BUY	33	99.530	100.290	100.214	USD 3,307	108.23
2025-03-25	BUY	361	99.240	99.390	99.375	USD 35,874	108.32
2025-03-24	BUY	403	98.640	99.060	99.018	USD 39,904	108.43
2025-03-21	SELL	-132	97.110	97.850	97.776	USD -12,906	108.55 Profit of 1,423 on sale
2025-03-20	BUY	528	98.320	99.570	99.445	USD 52,507	108.67
2025-03-19	BUY	93	99.590	101.430	101.246	USD 9,416	108.77
2025-03-18	BUY	1,148	100.210	101.230	101.128	USD 116,095	108.87
2025-03-17	BUY	231	101.170	101.820	101.755	USD 23,505	108.96
2025-03-14	BUY	1,716	99.210	99.670	99.624	USD 170,955	109.07
2025-03-13	BUY	330	98.420	100.330	100.139	USD 33,046	109.19
2025-03-12	SELL	-1,650	102.330	104.900	104.643	USD -172,661	109.28 Profit of 7,643 on sale
2025-03-11	SELL	-1,221	104.720	110.220	109.670	USD -133,907	109.33 Loss of -415 on sale
2025-03-10	BUY	363	110.560	115.430	114.943	USD 41,724	109.32
2025-03-07	BUY	66	110.060	110.400	110.366	USD 7,284	109.31
2025-03-05	BUY	495	102.970	103.200	103.177	USD 51,073	109.39
2025-03-04	BUY	561	101.480	104.770	104.441	USD 58,591	109.49
2025-03-03	BUY	1,056	105.020	108.500	108.152	USD 114,209	109.54
2025-02-28	BUY	858	107.240	107.470	107.447	USD 92,190	109.57
2025-02-27	SELL	-165	105.500	107.170	107.003	USD -17,655	109.63 Profit of 433 on sale
2025-02-25	BUY	1,221	106.580	108.100	107.948	USD 131,805	109.72
2025-02-21	BUY	132	104.460	106.480	106.278	USD 14,029	109.84
2025-02-18	SELL	-297	106.540	106.580	106.576	USD -31,653	109.97 Profit of 1,009 on sale
2025-02-14	SELL	-2,013	105.960	106.390	106.347	USD -214,077	110.09 Profit of 7,538 on sale
2025-02-13	BUY	33	105.260	105.510	105.485	USD 3,481	110.16
2025-02-12	BUY	324	103.110	104.610	104.460	USD 33,845	110.27
2025-02-07	SELL	-48	106.020	108.110	107.901	USD -5,179	110.48 Profit of 124 on sale
2025-02-06	BUY	627	107.680	108.290	108.229	USD 67,860	110.52
2025-02-05	BUY	165	106.990	108.210	108.088	USD 17,835	110.58
2025-02-04	BUY	198	108.480	109.780	109.650	USD 21,711	110.62
2025-02-03	BUY	198	109.130	111.190	110.984	USD 21,975	110.64
2025-01-31	BUY	363	110.880	112.660	112.482	USD 40,831	110.64
2025-01-29	SELL	-33	110.890	111.910	111.808	USD -3,690	110.60 Loss of -40 on sale
2025-01-28	SELL	-297	107.250	110.990	110.616	USD -32,853	110.66 Profit of 14 on sale
2025-01-27	SELL	-528	109.910	110.080	110.063	USD -58,113	110.68 Profit of 324 on sale
2025-01-24	BUY	396	109.900	110.290	110.251	USD 43,659	110.69
2025-01-23	BUY	66	110.060	110.730	110.663	USD 7,304	110.70
2024-12-10	BUY	1,650	115.370	116.640	116.513	USD 192,246	110.61
2024-12-09	BUY	198	114.830	116.460	116.297	USD 23,027	110.52
2024-12-06	SELL	-495	115.880	117.000	116.888	USD -57,860	110.41 Loss of -3,206 on sale
2024-12-05	SELL	-33	117.620	118.190	118.133	USD -3,898	110.26 Loss of -260 on sale
2024-12-03	BUY	165	116.850	117.530	117.462	USD 19,381	109.93
2024-11-27	SELL	-198	116.180	116.370	116.351	USD -23,037	109.30 Loss of -1,396 on sale
2024-11-26	BUY	693	115.820	116.290	116.243	USD 80,556	108.97
2024-11-26	BUY	693	115.820	116.290	116.243	USD 80,556	108.97
2024-11-25	BUY	84	116.540	116.670	116.657	USD 9,799	108.77
2024-11-22	SELL	-62	114.750	115.030	115.002	USD -7,130	108.60 Loss of -397 on sale
2024-11-21	SELL	-165	114.050	114.520	114.473	USD -18,888	108.45 Loss of -993 on sale
2024-11-20	SELL	-66	109.990	110.970	110.872	USD -7,318	108.41 Loss of -163 on sale
2024-11-19	BUY	33	110.380	111.320	111.226	USD 3,670	108.35
2024-11-18	BUY	284	111.880	113.250	113.113	USD 32,124	108.24
2024-11-11	BUY	99	116.430	116.940	116.889	USD 11,572	107.41
2024-11-11	BUY	99	116.430	116.940	116.889	USD 11,572	107.41
2024-11-07	BUY	91	112.720	116.190	115.843	USD 10,542	106.47
2024-11-07	BUY	91	112.720	116.190	115.843	USD 10,542	106.47
2024-11-06	BUY	792	116.010	117.830	117.648	USD 93,177	105.67
2024-11-06	BUY	792	116.010	117.830	117.648	USD 93,177	105.67
2024-11-05	BUY	165	108.070	108.630	108.574	USD 17,915	105.46
2024-11-05	BUY	165	108.070	108.630	108.574	USD 17,915	105.46
2024-11-04	BUY	64	104.820	105.230	105.189	USD 6,732	105.52
2024-11-04	BUY	64	104.820	105.230	105.189	USD 6,732	105.52
2024-11-01	BUY	93	103.350	104.660	104.529	USD 9,721	105.76
2024-11-01	BUY	93	103.350	104.660	104.529	USD 9,721	105.76
2024-10-30	SELL	-198	104.900	106.660	106.484	USD -21,084	106.10 Loss of -77 on sale
2024-10-30	SELL	-198	104.900	106.660	106.484	USD -21,084	106.10 Loss of -77 on sale
2024-10-29	SELL	-594	106.670	107.280	107.219	USD -63,688	106.00 Loss of -723 on sale
2024-10-29	SELL	-594	106.670	107.280	107.219	USD -63,688	106.00 Loss of -723 on sale
2024-10-28	SELL	-231	107.070	107.400	107.367	USD -24,802	105.79 Loss of -365 on sale
2024-10-28	SELL	-231	107.070	107.400	107.367	USD -24,802	105.79 Loss of -365 on sale
2024-10-21	SELL	-33	109.610	110.660	110.555	USD -3,648	0.00 Loss of -3,648 on sale
2024-10-21	SELL	-33	109.610	110.660	110.555	USD -3,648	0.00 Loss of -3,648 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE