ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-12-18 (Thursday)740,074USD 11,707,971USD 11,707,971
2025-12-16 (Tuesday)740,074PCG holding increased by 2781USD 11,300,930PCG holding decreased by -23890USD 11,300,9302,781USD -23,890 USD 15.27 USD 15.36
2025-12-15 (Monday)737,293USD 11,324,820PCG holding increased by 147458USD 11,324,8200USD 147,458 USD 15.36 USD 15.16
2025-12-12 (Friday)737,293PCG holding increased by 3238USD 11,177,362PCG holding increased by 291326USD 11,177,3623,238USD 291,326 USD 15.16 USD 14.83
2025-12-11 (Thursday)734,055PCG holding increased by 438USD 10,886,036PCG holding decreased by -176908USD 10,886,036438USD -176,908 USD 14.83 USD 15.08
2025-12-10 (Wednesday)733,617PCG holding increased by 580USD 11,062,944PCG holding increased by 74719USD 11,062,944580USD 74,719 USD 15.08 USD 14.99
2025-12-09 (Tuesday)733,037PCG holding increased by 725USD 10,988,225PCG holding increased by 47484USD 10,988,225725USD 47,484 USD 14.99 USD 14.94
2025-12-08 (Monday)732,312PCG holding increased by 290USD 10,940,741PCG holding decreased by -156713USD 10,940,741290USD -156,713 USD 14.94 USD 15.16
2025-12-05 (Friday)732,022PCG holding decreased by -145USD 11,097,454PCG holding decreased by -126666USD 11,097,454-145USD -126,666 USD 15.16 USD 15.33
2025-12-04 (Thursday)732,167PCG holding decreased by -697USD 11,224,120PCG holding decreased by -3356USD 11,224,120-697USD -3,356 USD 15.33 USD 15.32
2025-12-02 (Tuesday)732,864PCG holding decreased by -1305USD 11,227,476PCG holding decreased by -401761USD 11,227,476-1,305USD -401,761 USD 15.32 USD 15.84
2025-12-01 (Monday)734,169PCG holding increased by 14065USD 11,629,237PCG holding increased by 21161USD 11,629,23714,065USD 21,161 USD 15.84 USD 16.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BFNM3H51

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY2,78115.39015.210 15.228EUR 42,349 16.93
2025-12-12BUY3,23815.32014.950 14.987EUR 48,528 16.95
2025-12-11BUY43815.20014.745 14.790EUR 6,478 16.96
2025-12-10BUY58015.16014.835 14.867EUR 8,623 16.97
2025-12-09BUY72515.12014.905 14.926EUR 10,822 16.97
2025-12-08BUY29015.18014.930 14.955EUR 4,337 16.98
2025-12-05SELL-14515.37515.160 15.181EUR -2,201 16.99 Profit of 262 on sale
2025-12-04SELL-697 15.330* 17.00 Profit of 11,848 on sale
2025-12-02SELL-1,30515.98015.300 15.368EUR -20,055 17.01 Profit of 2,138 on sale
2025-12-01BUY14,06516.03515.750 15.778EUR 221,925 17.01
2025-11-28BUY1,426 16.120* 17.02
2025-11-26SELL-43516.09515.770 15.803EUR -6,874 17.02 Profit of 532 on sale
2025-11-26SELL-43516.09515.770 15.803EUR -6,874 17.02 Profit of 532 on sale
2025-11-25BUY2,46516.05015.700 15.735EUR 38,787 17.03
2025-11-24BUY4,64016.02015.625 15.665EUR 72,683 17.04
2025-11-21BUY745 15.670* 17.04
2025-11-20BUY149 15.840* 17.05
2025-11-19BUY876 15.720* 17.05
2025-11-18BUY2,664 16.150* 17.06
2025-11-17BUY1,16016.64516.180 16.227EUR 18,823 17.06
2025-11-14SELL-87016.66616.400 16.427EUR -14,291 17.06 Profit of 555 on sale
2025-11-12BUY5,10316.85016.570 16.598EUR 84,700 17.07
2025-11-10BUY2,81616.74016.380 16.416EUR 46,227 17.07
2025-11-07SELL-173 16.510* 17.07 Profit of 2,954 on sale
2025-11-06SELL-58016.60016.220 16.258EUR -9,430 17.08 Profit of 476 on sale
2025-11-05BUY1,72916.48016.145 16.179EUR 27,973 17.08
2025-11-04BUY2,32016.22015.700 15.752EUR 36,545 17.09
2025-11-03SELL-1,16815.93015.530 15.570EUR -18,186 17.09 Profit of 1,779 on sale
2025-10-30BUY7,35015.97515.665 15.696EUR 115,366 17.10
2025-10-29BUY7,35015.76016.190 16.147EUR 118,680 17.11
2025-10-28BUY73516.12016.520 16.480EUR 12,113 17.12
2025-10-27BUY43816.43016.480 16.475EUR 7,216 17.12
2025-10-24BUY29416.40016.430 16.427EUR 4,830 17.12
2025-10-21BUY43816.75017.070 17.038EUR 7,463 17.13
2025-10-20BUY1,60616.68016.810 16.797EUR 26,976 17.13
2025-10-16BUY1,46016.50016.910 16.869EUR 24,629 17.14
2025-10-15BUY1,72016.68016.690 16.689EUR 28,705 17.14
2025-10-02BUY1,16015.63015.680 15.675EUR 18,183 17.16
2025-10-01BUY1,74015.66015.680 15.678EUR 27,280 17.16
2025-09-30BUY10,58515.08015.360 15.332EUR 162,289 17.18
2025-09-29BUY2,75515.06015.140 15.132EUR 41,689 17.19
2025-09-26BUY6,19614.97014.990 14.988EUR 92,866 17.20
2025-09-25BUY43514.44014.800 14.764EUR 6,422 17.21
2025-09-24BUY8,26514.66014.830 14.813EUR 122,429 17.23
2025-09-18BUY1,74014.90015.210 15.179EUR 26,411 17.24
2025-09-17BUY2,17515.09015.280 15.261EUR 33,193 17.25
2025-09-16BUY3,45614.95015.400 15.355EUR 53,067 17.27
2025-08-15BUY28815.02015.390 15.353EUR 4,422 17.29
2025-08-13BUY14815.25015.510 15.484EUR 2,292 17.30
2025-08-08BUY1,28415.00015.110 15.099EUR 19,387 17.32
2025-08-06BUY2,71015.13015.320 15.301EUR 41,466 17.34
2025-07-31BUY73014.02014.080 14.074EUR 10,274 17.37
2025-07-29BUY2,92013.99014.040 14.035EUR 40,982 17.41
2025-07-11BUY1,17613.42013.600 13.582EUR 15,972 17.44
2025-07-10BUY1,32313.54013.590 13.585EUR 17,973 17.46
2025-07-09BUY1,32313.52013.690 13.673EUR 18,089 17.49
2025-07-07SELL-88213.64013.880 13.856EUR -12,221 17.53 Profit of 3,243 on sale
2025-07-02SELL-3,63313.99014.150 14.134EUR -51,349 17.60 Profit of 12,593 on sale
2025-06-27BUY48813.99014.180 14.161EUR 6,911 17.65
2025-06-26BUY43814.08014.170 14.161EUR 6,203 17.67
2025-06-24SELL-2,04414.16014.230 14.223EUR -29,072 17.72 Profit of 7,141 on sale
2025-06-18BUY1,16014.07014.150 14.142EUR 16,405 17.82
2025-06-17BUY43513.55013.630 13.622EUR 5,926 17.84
2025-06-16SELL-59113.60013.890 13.861EUR -8,192 17.87 Profit of 2,371 on sale
2025-06-12SELL-72514.30014.530 14.507EUR -10,518 17.90 Profit of 2,458 on sale
2025-06-11BUY1,56314.39014.820 14.777EUR 23,096 17.92
2025-06-06BUY43215.64016.030 15.991EUR 6,908 17.98
2025-06-05BUY2,01615.93016.050 16.038EUR 32,333 18.00
2025-06-04BUY28616.06016.570 16.519EUR 4,724 18.01
2025-06-03SELL-14216.54016.750 16.729EUR -2,376 18.02 Profit of 183 on sale
2025-05-30SELL-17,32416.88017.070 17.051EUR -295,392 18.04 Profit of 17,110 on sale
2025-05-29BUY38917.07017.100 17.097EUR 6,651 18.05
2025-05-27BUY2,47317.05017.280 17.257EUR 42,677 18.06
2025-05-23BUY1,99517.05017.140 17.131EUR 34,176 18.08
2025-05-22BUY1,00117.02017.270 17.245EUR 17,262 18.08
2025-05-19BUY85217.74017.800 17.794EUR 15,160 18.10
2025-05-16BUY42617.87017.950 17.942EUR 7,643 18.10
2025-05-15SELL-28417.34017.420 17.412EUR -4,945 18.10 Profit of 196 on sale
2025-05-14BUY14217.03017.090 17.084EUR 2,426 18.11
2025-05-13BUY28416.96017.280 17.248EUR 4,898 18.12
2025-05-12BUY92417.22017.350 17.337EUR 16,019 18.13
2025-05-09SELL-71017.13017.380 17.355EUR -12,322 18.14 Profit of 554 on sale
2025-05-08BUY28417.18017.470 17.441EUR 4,953 18.14
2025-05-07BUY42617.20017.300 17.290EUR 7,366 18.15
2025-05-02BUY15,76216.93017.050 17.038EUR 268,553 18.18
2025-04-30BUY4,93516.52017.340 17.258EUR 85,168 18.21
2025-04-29BUY1,24217.35017.450 17.440EUR 21,660 18.22
2025-04-28BUY98717.28017.310 17.307EUR 17,082 18.22
2025-04-25BUY2,53817.14017.430 17.401EUR 44,164 18.23
2025-04-24SELL-2,96117.39017.780 17.741EUR -52,531 18.24 Profit of 1,479 on sale
2025-04-23BUY2,67917.54017.620 17.612EUR 47,183 18.25
2025-04-22BUY1,12817.44017.480 17.476EUR 19,713 18.25
2025-04-17BUY1,55117.23017.490 17.464EUR 27,087 18.29
2025-04-15BUY1,41017.16017.270 17.259EUR 24,335 18.31
2025-04-11BUY2,28816.92017.070 17.055EUR 39,022 18.33
2025-04-09BUY85816.81016.890 16.882EUR 14,485 18.37
2025-04-08BUY5,14815.94016.720 16.642EUR 85,673 18.39
2025-04-07BUY1,67716.08016.520 16.476EUR 27,630 18.41
2025-04-04SELL-2,27216.44017.300 17.214EUR -39,110 18.43 Profit of 2,769 on sale
2025-04-02BUY19,31217.43017.530 17.520EUR 338,346 18.44
2025-04-01BUY14217.27017.330 17.324EUR 2,460 18.46
2025-03-31BUY99417.18017.240 17.234EUR 17,131 18.47
2025-03-28BUY56817.00017.200 17.180EUR 9,758 18.48
2025-03-27BUY26617.15017.260 17.249EUR 4,588 18.50
2025-03-26BUY14217.24017.380 17.366EUR 2,466 18.51
2025-03-25BUY1,56617.06017.180 17.168EUR 26,885 18.53
2025-03-24BUY1,72917.12017.290 17.273EUR 29,865 18.54
2025-03-21SELL-56816.88017.240 17.204EUR -9,772 18.56 Profit of 771 on sale
2025-03-20BUY2,27217.20017.240 17.236EUR 39,160 18.58
2025-03-19BUY39617.09017.140 17.135EUR 6,785 18.59
2025-03-18BUY4,91217.20017.220 17.218EUR 84,575 18.61
2025-03-17BUY99417.11017.260 17.245EUR 17,142 18.63
2025-03-14BUY7,38416.78016.840 16.834EUR 124,302 18.65
2025-03-13BUY1,42016.40016.440 16.436EUR 23,339 18.68
2025-03-12SELL-7,10016.22016.410 16.391EUR -116,376 18.70 Profit of 16,429 on sale
2025-03-11SELL-5,25416.19016.230 16.226EUR -85,251 18.74 Profit of 13,185 on sale
2025-03-10BUY1,56215.91016.080 16.063EUR 25,090 18.77
2025-03-07BUY28215.97016.230 16.204EUR 4,570 18.81
2025-03-05BUY2,11516.39016.500 16.489EUR 34,874 18.84
2025-03-04BUY2,41416.14016.470 16.437EUR 39,679 18.87
2025-03-03BUY4,54416.43016.680 16.655EUR 75,680 18.90
2025-02-28BUY53,44516.34016.470 16.457EUR 879,544 18.94
2025-02-27SELL-65015.88016.100 16.078EUR -10,451 18.98 Profit of 1,884 on sale
2025-02-25BUY4,81015.93016.120 16.101EUR 77,446 19.06
2025-02-21BUY52015.99015.990 15.990EUR 8,315 19.14
2025-02-18SELL-1,17015.42015.430 15.429EUR -18,052 19.30 Profit of 4,531 on sale
2025-02-14SELL-7,86915.29015.920 15.857EUR -124,779 19.42 Profit of 28,063 on sale
2025-02-13BUY12915.85016.210 16.174EUR 2,086 19.48
2025-02-12BUY1,27016.03016.070 16.066EUR 20,404 19.53
2025-02-07SELL-17915.32015.650 15.617EUR -2,795 19.73 Profit of 736 on sale
2025-02-06BUY2,45115.60015.990 15.951EUR 39,096 19.80
2025-02-05BUY64515.74015.800 15.794EUR 10,187 19.86
2025-02-04BUY77415.18015.360 15.342EUR 11,875 19.94
2025-02-03BUY77415.16015.510 15.475EUR 11,978 20.03
2025-01-31BUY1,41915.65015.740 15.731EUR 22,322 20.11
2025-01-29SELL-12915.79016.000 15.979EUR -2,061 20.27 Profit of 553 on sale
2025-01-28SELL-1,16115.96016.370 16.329EUR -18,958 20.35 Profit of 4,668 on sale
2025-01-27SELL-2,06416.29016.640 16.605EUR -34,273 20.43 Profit of 7,890 on sale
2025-01-24BUY1,54816.54016.600 16.594EUR 25,688 20.50
2025-01-23BUY25816.24016.680 16.636EUR 4,292 20.59
2024-12-10BUY6,40019.88020.200 20.168EUR 129,075 20.60
2024-12-09BUY76220.21020.430 20.408EUR 15,551 20.61
2024-12-06SELL-1,90520.33020.630 20.600EUR -39,243 20.62 Profit of 34 on sale
2024-12-05SELL-12720.39020.810 20.768EUR -2,638 20.62 Loss of -18 on sale
2024-12-03BUY63520.85021.200 21.165EUR 13,440 20.62
2024-11-27SELL-76221.63021.720 21.711EUR -16,544 20.55 Loss of -888 on sale
2024-11-26BUY2,66721.51021.560 21.555EUR 57,487 20.52
2024-11-25BUY34421.19021.500 21.469EUR 7,385 20.50
2024-11-22SELL-24021.37021.450 21.442EUR -5,146 20.48 Loss of -231 on sale
2024-11-21SELL-64021.23021.370 21.356EUR -13,668 20.46 Loss of -574 on sale
2024-11-20SELL-25621.10021.290 21.271EUR -5,445 20.44 Loss of -212 on sale
2024-11-19BUY12821.00021.130 21.117EUR 2,703 20.43
2024-11-18BUY1,12821.04021.190 21.175EUR 23,885 20.41
2024-11-11BUY38421.09021.150 21.144EUR 8,119 20.33
2024-11-11BUY38421.09021.150 21.144EUR 8,119 20.33
2024-11-07BUY35220.36020.530 20.513EUR 7,221 20.31
2024-11-07BUY35220.36020.530 20.513EUR 7,221 20.31
2024-11-06BUY3,07220.25020.470 20.448EUR 62,816 20.32
2024-11-06BUY3,07220.25020.470 20.448EUR 62,816 20.32
2024-11-05BUY64020.24020.270 20.267EUR 12,971 20.32
2024-11-05BUY64020.24020.270 20.267EUR 12,971 20.32
2024-11-04BUY24419.95020.180 20.157EUR 4,918 20.36
2024-11-04BUY24419.95020.180 20.157EUR 4,918 20.36
2024-11-01BUY36020.04020.380 20.346EUR 7,325 20.40
2024-11-01BUY36020.04020.380 20.346EUR 7,325 20.40
2024-10-30SELL-77420.19020.320 20.307EUR -15,718 20.45 Profit of 113 on sale
2024-10-30SELL-77420.19020.320 20.307EUR -15,718 20.45 Profit of 113 on sale
2024-10-29SELL-2,30420.12020.430 20.399EUR -46,999 20.51 Profit of 252 on sale
2024-10-29SELL-2,30420.12020.430 20.399EUR -46,999 20.51 Profit of 252 on sale
2024-10-28SELL-89620.51020.600 20.591EUR -18,450 20.51 Loss of -74 on sale
2024-10-28SELL-89620.51020.600 20.591EUR -18,450 20.51 Loss of -74 on sale
2024-10-21SELL-12820.35020.650 20.620EUR -2,639 0.00 Loss of -2,639 on sale
2024-10-21SELL-12820.35020.650 20.620EUR -2,639 0.00 Loss of -2,639 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy