Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Validea Detailed Fundamental Analysis - PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-09 13:46:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Guru Fundamental Report for PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-08 13:37:41
Pfizer Inc. (NYSE:PFE) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Pfizer Inc. (NYSE:PFE – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating, three have issued a buy rating and three […] - 2025-05-08 05:40:04
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Insiders Buy the Holdings of FDL ETF
A look at the weighted underlying holdings of the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Pfizer Inc (Symbol: PFE), which makes up 6. - 2025-05-01 13:54:46
Pfizer (NYSE:PFE) Trading 3.6% Higher After Earnings Beat
Pfizer Inc. (NYSE:PFE – Get Free Report)’s share price rose 3.6% on Tuesday following a better than expected earnings announcement. The company traded as high as $23.96 and last traded at $23.88. Approximately 38,018,334 shares were traded during trading, a decline of 6% from the average daily volume of 40,593,660 shares. The stock had previously […] - 2025-05-01 06:14:47
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Prediction: Pfizer's Loss May Be Viking Therapeutics' Gain
Big pharmaceutical companies as well as smaller biotechs have been hoping to score a win in one of today's highest-growth treatment areas: and that's weight loss. Analysts forecast a compound annual growth rate in the double digits from today over the next several years, with the - 2025-04-30 07:15:00
Rep. Robert Bresnahan, Jr. Sells Pfizer Inc. (NYSE:PFE) Stock
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Pfizer Inc. (NYSE:PFE). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Pfizer stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:50
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
Tuesday's ETF Movers: IHE, BIZD
In trading on Tuesday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Wave Life Sciences, up about 6% and shares of Pfizer, up about 3.6% on the day. And underperf - 2025-04-29 16:14:49
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
PFE Quantitative Stock Analysis
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-04-29 13:42:49
Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
Pre-Market Most Active for Apr 28, 2025 : TSLL, PFE, BBAI, INTC, NVDA, TSLA, SWTX, TQQQ, AMPY, SCHW, ABBV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.2 to 19,418.36. The total Pre-Market volume is currently 170,511,986 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.27 at $10.72, with 25,789,199 s - 2025-04-28 12:28:55
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
My 5 Top Stocks to Buy Right Now in This Highly Volatile Market
Getting dizzy from the stock market's gyrations? Join the club. The major market indexes are behaving like a frantic yo-yo, swinging up or down depending on the latest tariff- or Fed-related news from the White House. - 2025-04-28 08:48:00
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
Thursday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Thursday, with over 901,000 shares traded versus three month average volume of about 81,000. Shares of MDIV were up about 0.3% on the day. Components of that ETF - 2025-04-24 18:25:28

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-05-08 (Thursday)1,591,123PFE holding increased by 720USD 36,548,095PFE holding increased by 302811USD 36,548,095720USD 302,811 USD 22.97 USD 22.79
2025-05-07 (Wednesday)1,590,403PFE holding increased by 1080USD 36,245,284PFE holding decreased by -118426USD 36,245,2841,080USD -118,426 USD 22.79 USD 22.88
2025-05-06 (Tuesday)1,589,323USD 36,363,710PFE holding decreased by -1573430USD 36,363,7100USD -1,573,430 USD 22.88 USD 23.87
2025-05-05 (Monday)1,589,323USD 37,937,140PFE holding decreased by -524477USD 37,937,1400USD -524,477 USD 23.87 USD 24.2
2025-05-02 (Friday)1,589,323PFE holding increased by 39960USD 38,461,617PFE holding increased by 1385360USD 38,461,61739,960USD 1,385,360 USD 24.2 USD 23.93
2025-05-01 (Thursday)1,549,363USD 37,076,257PFE holding decreased by -743694USD 37,076,2570USD -743,694 USD 23.93 USD 24.41
2025-04-30 (Wednesday)1,549,363PFE holding increased by 12600USD 37,819,951PFE holding increased by 1260359USD 37,819,95112,600USD 1,260,359 USD 24.41 USD 23.79
2025-04-29 (Tuesday)1,536,763PFE holding increased by 3165USD 36,559,592PFE holding increased by 1210158USD 36,559,5923,165USD 1,210,158 USD 23.79 USD 23.05
2025-04-28 (Monday)1,533,598PFE holding increased by 2520USD 35,349,434PFE holding increased by 257126USD 35,349,4342,520USD 257,126 USD 23.05 USD 22.92
2025-04-25 (Friday)1,531,078PFE holding increased by 6480USD 35,092,308PFE holding increased by 361966USD 35,092,3086,480USD 361,966 USD 22.92 USD 22.78
2025-04-24 (Thursday)1,524,598PFE holding decreased by -7560USD 34,730,342PFE holding increased by 425324USD 34,730,342-7,560USD 425,324 USD 22.78 USD 22.39
2025-04-23 (Wednesday)1,532,158PFE holding increased by 6840USD 34,305,018PFE holding decreased by -60397USD 34,305,0186,840USD -60,397 USD 22.39 USD 22.53
2025-04-22 (Tuesday)1,525,318PFE holding increased by 2880USD 34,365,415PFE holding increased by 810881USD 34,365,4152,880USD 810,881 USD 22.53 USD 22.04
2025-04-21 (Monday)1,522,438USD 33,554,534PFE holding decreased by -152243USD 33,554,5340USD -152,243 USD 22.04 USD 22.14
2025-04-18 (Friday)1,522,438USD 33,706,777USD 33,706,7770USD 0 USD 22.14 USD 22.14
2025-04-17 (Thursday)1,522,438PFE holding increased by 3960USD 33,706,777PFE holding increased by 239522USD 33,706,7773,960USD 239,522 USD 22.14 USD 22.04
2025-04-16 (Wednesday)1,518,478USD 33,467,255PFE holding decreased by -607391USD 33,467,2550USD -607,391 USD 22.04 USD 22.44
2025-04-15 (Tuesday)1,518,478PFE holding increased by 3600USD 34,074,646PFE holding increased by 565545USD 34,074,6463,600USD 565,545 USD 22.44 USD 22.12
2025-04-14 (Monday)1,514,878USD 33,509,101PFE holding increased by 318124USD 33,509,1010USD 318,124 USD 22.12 USD 21.91
2025-04-11 (Friday)1,514,878PFE holding increased by 5776USD 33,190,977PFE holding increased by 609465USD 33,190,9775,776USD 609,465 USD 21.91 USD 21.59
2025-04-10 (Thursday)1,509,102USD 32,581,512PFE holding decreased by -1358192USD 32,581,5120USD -1,358,192 USD 21.59 USD 22.49
2025-04-09 (Wednesday)1,509,102PFE holding increased by 2166USD 33,939,704PFE holding increased by 1028222USD 33,939,7042,166USD 1,028,222 USD 22.49 USD 21.84
2025-04-08 (Tuesday)1,506,936PFE holding increased by 12996USD 32,911,482PFE holding decreased by -896380USD 32,911,48212,996USD -896,380 USD 21.84 USD 22.63
2025-04-07 (Monday)1,493,940PFE holding increased by 4257USD 33,807,862PFE holding decreased by -410157USD 33,807,8624,257USD -410,157 USD 22.63 USD 22.97
2025-04-04 (Friday)1,489,683PFE holding decreased by -5776USD 34,218,019PFE holding decreased by -2719818USD 34,218,019-5,776USD -2,719,818 USD 22.97 USD 24.7
2025-04-02 (Wednesday)1,495,459PFE holding increased by 49096USD 36,937,837PFE holding increased by 1444089USD 36,937,83749,096USD 1,444,089 USD 24.7 USD 24.54
2025-04-01 (Tuesday)1,446,363PFE holding increased by 361USD 35,493,748PFE holding decreased by -1147943USD 35,493,748361USD -1,147,943 USD 24.54 USD 25.34
2025-03-31 (Monday)1,446,002PFE holding increased by 2527USD 36,641,691PFE holding increased by 251686USD 36,641,6912,527USD 251,686 USD 25.34 USD 25.21
2025-03-28 (Friday)1,443,475PFE holding increased by 1444USD 36,390,005PFE holding increased by 324810USD 36,390,0051,444USD 324,810 USD 25.21 USD 25.01
2025-03-27 (Thursday)1,442,031PFE holding increased by 670USD 36,065,195PFE holding decreased by -271516USD 36,065,195670USD -271,516 USD 25.01 USD 25.21
2025-03-26 (Wednesday)1,441,361PFE holding increased by 361USD 36,336,711PFE holding decreased by -480839USD 36,336,711361USD -480,839 USD 25.21 USD 25.55
2025-03-25 (Tuesday)1,441,000PFE holding increased by 3909USD 36,817,550PFE holding decreased by -748009USD 36,817,5503,909USD -748,009 USD 25.55 USD 26.14
2025-03-24 (Monday)1,437,091PFE holding increased by 4355USD 37,565,559PFE holding decreased by -86743USD 37,565,5594,355USD -86,743 USD 26.14 USD 26.28
2025-03-21 (Friday)1,432,736PFE holding decreased by -1444USD 37,652,302PFE holding increased by 91128USD 37,652,302-1,444USD 91,128 USD 26.28 USD 26.19
2025-03-20 (Thursday)1,434,180PFE holding increased by 5776USD 37,561,174PFE holding increased by 122705USD 37,561,1745,776USD 122,705 USD 26.19 USD 26.21
2025-03-19 (Wednesday)1,428,404PFE holding increased by 1005USD 37,438,469PFE holding decreased by -116399USD 37,438,4691,005USD -116,399 USD 26.21 USD 26.31
2025-03-18 (Tuesday)1,427,399PFE holding increased by 12476USD 37,554,868PFE holding increased by 696124USD 37,554,86812,476USD 696,124 USD 26.31 USD 26.05
2025-03-17 (Monday)1,414,923PFE holding increased by 2527USD 36,858,744PFE holding increased by 531919USD 36,858,7442,527USD 531,919 USD 26.05 USD 25.72
2025-03-14 (Friday)1,412,396PFE holding increased by 18772USD 36,326,825PFE holding increased by 650051USD 36,326,82518,772USD 650,051 USD 25.72 USD 25.6
2025-03-13 (Thursday)1,393,624PFE holding increased by 3600USD 35,676,774PFE holding decreased by -60743USD 35,676,7743,600USD -60,743 USD 25.6 USD 25.71
2025-03-12 (Wednesday)1,390,024PFE holding decreased by -18000USD 35,737,517PFE holding decreased by -857027USD 35,737,517-18,000USD -857,027 USD 25.71 USD 25.99
2025-03-11 (Tuesday)1,408,024PFE holding decreased by -13320USD 36,594,544PFE holding decreased by -1270060USD 36,594,544-13,320USD -1,270,060 USD 25.99 USD 26.64
2025-03-10 (Monday)1,421,344PFE holding increased by 3960USD 37,864,604PFE holding decreased by -22070USD 37,864,6043,960USD -22,070 USD 26.64 USD 26.73
2025-03-07 (Friday)1,417,384PFE holding increased by 720USD 37,886,674PFE holding increased by 1138410USD 37,886,674720USD 1,138,410 USD 26.73 USD 25.94
2025-03-05 (Wednesday)1,416,664PFE holding increased by 5400USD 36,748,264PFE holding increased by 408216USD 36,748,2645,400USD 408,216 USD 25.94 USD 25.75
2025-03-04 (Tuesday)1,411,264PFE holding increased by 6120USD 36,340,048PFE holding decreased by -544982USD 36,340,0486,120USD -544,982 USD 25.75 USD 26.25
2025-03-03 (Monday)1,405,144PFE holding increased by 11520USD 36,885,030PFE holding increased by 51548USD 36,885,03011,520USD 51,548 USD 26.25 USD 26.43
2025-02-28 (Friday)1,393,624PFE holding increased by 9360USD 36,833,482PFE holding increased by 704192USD 36,833,4829,360USD 704,192 USD 26.43 USD 26.1
2025-02-27 (Thursday)1,384,264PFE holding decreased by -1805USD 36,129,290PFE holding decreased by -490653USD 36,129,290-1,805USD -490,653 USD 26.1 USD 26.42
2025-02-26 (Wednesday)1,386,069USD 36,619,943PFE holding decreased by -443542USD 36,619,9430USD -443,542 USD 26.42 USD 26.74
2025-02-25 (Tuesday)1,386,069PFE holding increased by 13357USD 37,063,485PFE holding increased by 480710USD 37,063,48513,357USD 480,710 USD 26.74 USD 26.65
2025-02-24 (Monday)1,372,712USD 36,582,775PFE holding increased by 480449USD 36,582,7750USD 480,449 USD 26.65 USD 26.3
2025-02-21 (Friday)1,372,712PFE holding increased by 1444USD 36,102,326PFE holding increased by 586485USD 36,102,3261,444USD 586,485 USD 26.3 USD 25.9
2025-02-20 (Thursday)1,371,268USD 35,515,841PFE holding increased by 13712USD 35,515,8410USD 13,712 USD 25.9 USD 25.89
2025-02-19 (Wednesday)1,371,268USD 35,502,129PFE holding increased by 452519USD 35,502,1290USD 452,519 USD 25.89 USD 25.56
2025-02-18 (Tuesday)1,371,268PFE holding decreased by -3249USD 35,049,610PFE holding decreased by -41809USD 35,049,610-3,249USD -41,809 USD 25.56 USD 25.53
2025-02-17 (Monday)1,374,517USD 35,091,419USD 35,091,4190USD 0 USD 25.53 USD 25.53
2025-02-14 (Friday)1,374,517PFE holding decreased by -22021USD 35,091,419PFE holding decreased by -715815USD 35,091,419-22,021USD -715,815 USD 25.53 USD 25.64
2025-02-13 (Thursday)1,396,538PFE holding increased by 360USD 35,807,234PFE holding increased by 246580USD 35,807,234360USD 246,580 USD 25.64 USD 25.47
2025-02-12 (Wednesday)1,396,178PFE holding increased by 3556USD 35,560,654PFE holding increased by 7014USD 35,560,6543,556USD 7,014 USD 25.47 USD 25.53
2025-02-11 (Tuesday)1,392,622USD 35,553,640PFE holding decreased by -473491USD 35,553,6400USD -473,491 USD 25.53 USD 25.87
2025-02-10 (Monday)1,392,622USD 36,027,131PFE holding increased by 181041USD 36,027,1310USD 181,041 USD 25.87 USD 25.74
2025-02-07 (Friday)1,392,622PFE holding decreased by -490USD 35,846,090PFE holding decreased by -137993USD 35,846,090-490USD -137,993 USD 25.74 USD 25.83
2025-02-06 (Thursday)1,393,112PFE holding increased by 6840USD 35,984,083PFE holding decreased by -668949USD 35,984,0836,840USD -668,949 USD 25.83 USD 26.44
2025-02-05 (Wednesday)1,386,272PFE holding increased by 1800USD 36,653,032PFE holding increased by 836741USD 36,653,0321,800USD 836,741 USD 26.44 USD 25.87
2025-02-04 (Tuesday)1,384,472PFE holding increased by 2160USD 35,816,291PFE holding decreased by -400283USD 35,816,2912,160USD -400,283 USD 25.87 USD 26.2
2025-02-03 (Monday)1,382,312PFE holding increased by 2160USD 36,216,574PFE holding decreased by -385057USD 36,216,5742,160USD -385,057 USD 26.2 USD 26.52
2025-01-31 (Friday)1,380,152PFE holding increased by 3960USD 36,601,631PFE holding decreased by -431696USD 36,601,6313,960USD -431,696 USD 26.52 USD 26.91
2025-01-30 (Thursday)1,376,192USD 37,033,327PFE holding increased by 399096USD 37,033,3270USD 399,096 USD 26.91 USD 26.62
2025-01-29 (Wednesday)1,376,192PFE holding decreased by -360USD 36,634,231PFE holding decreased by -188535USD 36,634,231-360USD -188,535 USD 26.62 USD 26.75
2025-01-28 (Tuesday)1,376,552PFE holding decreased by -3240USD 36,822,766PFE holding decreased by -238447USD 36,822,766-3,240USD -238,447 USD 26.75 USD 26.86
2025-01-27 (Monday)1,379,792PFE holding decreased by -5760USD 37,061,213PFE holding increased by 912161USD 37,061,213-5,760USD 912,161 USD 26.86 USD 26.09
2025-01-24 (Friday)1,385,552PFE holding increased by 4332USD 36,149,052PFE holding decreased by -370405USD 36,149,0524,332USD -370,405 USD 26.09 USD 26.44
2025-01-23 (Thursday)1,381,220PFE holding increased by 722USD 36,519,457PFE holding increased by 612704USD 36,519,457722USD 612,704 USD 26.44 USD 26.01
2025-01-22 (Wednesday)1,380,498USD 35,906,753USD 35,906,753
2025-01-21 (Tuesday)1,374,560USD 36,618,278USD 36,618,278
2025-01-20 (Monday)1,370,240USD 36,037,312USD 36,037,312
2025-01-17 (Friday)1,370,240USD 36,037,312USD 36,037,312
2025-01-16 (Thursday)1,370,240USD 36,297,658USD 36,297,658
2025-01-15 (Wednesday)1,363,534USD 35,751,861USD 35,751,861
2025-01-14 (Tuesday)1,363,534USD 36,010,933USD 36,010,933
2025-01-13 (Monday)1,360,654USD 36,465,527USD 36,465,527
2025-01-10 (Friday)1,360,654USD 36,356,675USD 36,356,675
2025-01-09 (Thursday)1,352,014USD 36,315,096USD 36,315,096
2025-01-09 (Thursday)1,352,014USD 36,315,096USD 36,315,096
2025-01-09 (Thursday)1,352,014USD 36,315,096USD 36,315,096
2025-01-08 (Wednesday)1,352,014USD 36,315,096USD 36,315,096
2025-01-08 (Wednesday)1,352,014USD 36,315,096USD 36,315,096
2025-01-08 (Wednesday)1,352,014USD 36,315,096USD 36,315,096
2025-01-02 (Thursday)1,161,574USD 30,909,484USD 30,909,484
2024-12-30 (Monday)1,161,574USD 30,688,785USD 30,688,785
2024-12-10 (Tuesday)1,135,210PFE holding increased by 18000USD 29,027,320PFE holding decreased by -131861USD 29,027,32018,000USD -131,861 USD 25.57 USD 26.1
2024-12-09 (Monday)1,117,210PFE holding increased by 2160USD 29,159,181PFE holding increased by 468944USD 29,159,1812,160USD 468,944 USD 26.1 USD 25.73
2024-12-06 (Friday)1,115,050PFE holding decreased by -5400USD 28,690,237PFE holding decreased by -105328USD 28,690,237-5,400USD -105,328 USD 25.73 USD 25.7
2024-12-05 (Thursday)1,120,450PFE holding decreased by -360USD 28,795,565PFE holding increased by 517529USD 28,795,565-360USD 517,529 USD 25.7 USD 25.23
2024-12-04 (Wednesday)1,120,810USD 28,278,036PFE holding decreased by -369868USD 28,278,0360USD -369,868 USD 25.23 USD 25.56
2024-12-03 (Tuesday)1,120,810PFE holding increased by 1800USD 28,647,904PFE holding decreased by -244934USD 28,647,9041,800USD -244,934 USD 25.56 USD 25.82
2024-12-02 (Monday)1,119,010USD 28,892,838PFE holding decreased by -436414USD 28,892,8380USD -436,414 USD 25.82 USD 26.21
2024-11-29 (Friday)1,119,010USD 29,329,252PFE holding increased by 425224USD 29,329,2520USD 425,224 USD 26.21 USD 25.83
2024-11-28 (Thursday)1,119,010USD 28,904,028USD 28,904,0280USD 0 USD 25.83 USD 25.83
2024-11-27 (Wednesday)1,119,010PFE holding decreased by -2154USD 28,904,028PFE holding increased by 11632USD 28,904,028-2,154USD 11,632 USD 25.83 USD 25.77
2024-11-26 (Tuesday)1,121,164PFE holding increased by 7539USD 28,892,396PFE holding decreased by -251170USD 28,892,3967,539USD -251,170 USD 25.77 USD 26.17
2024-11-26 (Tuesday)1,121,164PFE holding increased by 7539USD 28,892,396PFE holding decreased by -251170USD 28,892,3967,539USD -251,170 USD 25.77 USD 26.17
2024-11-25 (Monday)1,113,625PFE holding increased by 19605USD 29,143,566PFE holding increased by 1081953USD 29,143,56619,605USD 1,081,953 USD 26.17 USD 25.65
2024-11-22 (Friday)1,094,020PFE holding decreased by -662USD 28,061,613PFE holding increased by 552254USD 28,061,613-662USD 552,254 USD 25.65 USD 25.13
2024-11-21 (Thursday)1,094,682PFE holding decreased by -1770USD 27,509,359PFE holding increased by 163846USD 27,509,359-1,770USD 163,846 USD 25.13 USD 24.94
2024-11-20 (Wednesday)1,096,452PFE holding decreased by -708USD 27,345,513PFE holding decreased by -193203USD 27,345,513-708USD -193,203 USD 24.94 USD 25.1
2024-11-19 (Tuesday)1,097,160PFE holding increased by 354USD 27,538,716PFE holding increased by 272119USD 27,538,716354USD 272,119 USD 25.1 USD 24.86
2024-11-18 (Monday)1,096,806PFE holding increased by 2988USD 27,266,597PFE holding decreased by -1380496USD 27,266,5972,988USD -1,380,496 USD 24.86 USD 26.19
2024-11-12 (Tuesday)1,093,818USD 28,647,093PFE holding decreased by -54691USD 28,647,0930USD -54,691 USD 26.19 USD 26.24
2024-11-11 (Monday)1,093,818PFE holding increased by 1062USD 28,701,784PFE holding decreased by -496656USD 28,701,7841,062USD -496,656 USD 26.24 USD 26.72
2024-11-11 (Monday)1,093,818PFE holding increased by 1062USD 28,701,784PFE holding decreased by -496656USD 28,701,7841,062USD -496,656 USD 26.24 USD 26.72
2024-11-08 (Friday)1,092,756USD 29,198,440PFE holding decreased by -808640USD 29,198,4400USD -808,640 USD 26.72 USD 27.46
2024-11-08 (Friday)1,092,756USD 29,198,440PFE holding decreased by -808640USD 29,198,4400USD -808,640 USD 26.72 USD 27.46
2024-11-07 (Thursday)1,092,756PFE holding increased by 966USD 30,007,080PFE holding increased by 135706USD 30,007,080966USD 135,706 USD 27.46 USD 27.36
2024-11-07 (Thursday)1,092,756PFE holding increased by 966USD 30,007,080PFE holding increased by 135706USD 30,007,080966USD 135,706 USD 27.46 USD 27.36
2024-11-06 (Wednesday)1,091,790PFE holding increased by 8496USD 29,871,374PFE holding decreased by -450025USD 29,871,3748,496USD -450,025 USD 27.36 USD 27.99
2024-11-06 (Wednesday)1,091,790PFE holding increased by 8496USD 29,871,374PFE holding decreased by -450025USD 29,871,3748,496USD -450,025 USD 27.36 USD 27.99
2024-11-05 (Tuesday)1,083,294PFE holding increased by 1770USD 30,321,399PFE holding increased by 298293USD 30,321,3991,770USD 298,293 USD 27.99 USD 27.76
2024-11-05 (Tuesday)1,083,294PFE holding increased by 1770USD 30,321,399PFE holding increased by 298293USD 30,321,3991,770USD 298,293 USD 27.99 USD 27.76
2024-11-04 (Monday)1,081,524PFE holding increased by 668USD 30,023,106PFE holding decreased by -338139USD 30,023,106668USD -338,139 USD 27.76 USD 28.09
2024-11-04 (Monday)1,081,524PFE holding increased by 668USD 30,023,106PFE holding decreased by -338139USD 30,023,106668USD -338,139 USD 27.76 USD 28.09
2024-11-01 (Friday)1,080,856PFE holding increased by 990USD 30,361,245PFE holding decreased by -198963USD 30,361,245990USD -198,963 USD 28.09 USD 28.3
2024-11-01 (Friday)1,080,856PFE holding increased by 990USD 30,361,245PFE holding decreased by -198963USD 30,361,245990USD -198,963 USD 28.09 USD 28.3
2024-10-31 (Thursday)1,079,866USD 30,560,208PFE holding decreased by -237570USD 30,560,2080USD -237,570 USD 28.3 USD 28.52
2024-10-31 (Thursday)1,079,866USD 30,560,208PFE holding decreased by -237570USD 30,560,2080USD -237,570 USD 28.3 USD 28.52
2024-10-30 (Wednesday)1,079,866PFE holding decreased by -2124USD 30,797,778PFE holding increased by 4343USD 30,797,778-2,124USD 4,343 USD 28.52 USD 28.46
2024-10-30 (Wednesday)1,079,866PFE holding decreased by -2124USD 30,797,778PFE holding increased by 4343USD 30,797,778-2,124USD 4,343 USD 28.52 USD 28.46
2024-10-29 (Tuesday)1,081,990PFE holding decreased by -6372USD 30,793,435PFE holding decreased by -616692USD 30,793,435-6,372USD -616,692 USD 28.46 USD 28.86
2024-10-29 (Tuesday)1,081,990PFE holding decreased by -6372USD 30,793,435PFE holding decreased by -616692USD 30,793,435-6,372USD -616,692 USD 28.46 USD 28.86
2024-10-28 (Monday)1,088,362PFE holding decreased by -2478USD 31,410,127PFE holding increased by 375729USD 31,410,127-2,478USD 375,729 USD 28.86 USD 28.45
2024-10-28 (Monday)1,088,362PFE holding decreased by -2478USD 31,410,127PFE holding increased by 375729USD 31,410,127-2,478USD 375,729 USD 28.86 USD 28.45
2024-10-25 (Friday)1,090,840USD 31,034,398PFE holding decreased by -207260USD 31,034,3980USD -207,260 USD 28.45 USD 28.64
2024-10-25 (Friday)1,090,840USD 31,034,398PFE holding decreased by -207260USD 31,034,3980USD -207,260 USD 28.45 USD 28.64
2024-10-24 (Thursday)1,090,840USD 31,241,658PFE holding decreased by -239984USD 31,241,6580USD -239,984 USD 28.64 USD 28.86
2024-10-24 (Thursday)1,090,840USD 31,241,658PFE holding decreased by -239984USD 31,241,6580USD -239,984 USD 28.64 USD 28.86
2024-10-23 (Wednesday)1,090,840USD 31,481,642PFE holding increased by 21816USD 31,481,6420USD 21,816 USD 28.86 USD 28.84
2024-10-23 (Wednesday)1,090,840USD 31,481,642PFE holding increased by 21816USD 31,481,6420USD 21,816 USD 28.86 USD 28.84
2024-10-22 (Tuesday)1,090,840USD 31,459,826PFE holding decreased by -98175USD 31,459,8260USD -98,175 USD 28.84 USD 28.93
2024-10-22 (Tuesday)1,090,840USD 31,459,826PFE holding decreased by -98175USD 31,459,8260USD -98,175 USD 28.84 USD 28.93
2024-10-21 (Monday)1,090,840PFE holding decreased by -354USD 31,558,001PFE holding decreased by -326688USD 31,558,001-354USD -326,688 USD 28.93 USD 29.22
2024-10-21 (Monday)1,090,840PFE holding decreased by -354USD 31,558,001PFE holding decreased by -326688USD 31,558,001-354USD -326,688 USD 28.93 USD 29.22
2024-10-18 (Friday)1,091,194USD 31,884,689USD 31,884,689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BFNM3H51

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY720 22.970* 25.85
2025-05-07BUY1,080 22.790* 25.87
2025-05-02BUY39,960 24.200* 25.93
2025-04-30BUY12,600 24.410* 25.96
2025-04-29BUY3,165 23.790* 25.97
2025-04-28BUY2,520 23.050* 26.00
2025-04-25BUY6,480 22.920* 26.03
2025-04-24SELL-7,560 22.780* 26.06 Profit of 196,977 on sale
2025-04-23BUY6,840 22.390* 26.09
2025-04-22BUY2,880 22.530* 26.12
2025-04-17BUY3,960 22.140* 26.23
2025-04-15BUY3,600 22.440* 26.30
2025-04-11BUY5,776 21.910* 26.39
2025-04-09BUY2,166 22.490* 26.47
2025-04-08BUY12,996 21.840* 26.52
2025-04-07BUY4,257 22.630* 26.55
2025-04-04SELL-5,776 22.970* 26.59 Profit of 153,585 on sale
2025-04-02BUY49,096 24.700* 26.61
2025-04-01BUY361 24.540* 26.63
2025-03-31BUY2,527 25.340* 26.64
2025-03-28BUY1,444 25.210* 26.66
2025-03-27BUY670 25.010* 26.68
2025-03-26BUY361 25.210* 26.69
2025-03-25BUY3,909 25.550* 26.70
2025-03-24BUY4,355 26.140* 26.71
2025-03-21SELL-1,444 26.280* 26.71 Profit of 38,576 on sale
2025-03-20BUY5,776 26.190* 26.72
2025-03-19BUY1,005 26.210* 26.73
2025-03-18BUY12,476 26.310* 26.73
2025-03-17BUY2,527 26.050* 26.74
2025-03-14BUY18,772 25.720* 26.75
2025-03-13BUY3,600 25.600* 26.76
2025-03-12SELL-18,000 25.710* 26.78 Profit of 481,982 on sale
2025-03-11SELL-13,320 25.990* 26.79 Profit of 356,793 on sale
2025-03-10BUY3,960 26.640* 26.79
2025-03-07BUY720 26.730* 26.79
2025-03-05BUY5,400 25.940* 26.80
2025-03-04BUY6,120 25.750* 26.81
2025-03-03BUY11,520 26.250* 26.82
2025-02-28BUY9,360 26.430* 26.82
2025-02-27SELL-1,805 26.100* 26.83 Profit of 48,436 on sale
2025-02-25BUY13,357 26.740* 26.84
2025-02-21BUY1,444 26.300* 26.85
2025-02-18SELL-3,249 25.560* 26.90 Profit of 87,392 on sale
2025-02-14SELL-22,021 25.530* 26.94 Profit of 593,219 on sale
2025-02-13BUY360 25.640* 26.96
2025-02-12BUY3,556 25.470* 26.98
2025-02-07SELL-490 25.740* 27.04 Profit of 13,251 on sale
2025-02-06BUY6,840 25.830* 27.06
2025-02-05BUY1,800 26.440* 27.07
2025-02-04BUY2,160 25.870* 27.09
2025-02-03BUY2,160 26.200* 27.11
2025-01-31BUY3,960 26.520* 27.12
2025-01-29SELL-360 26.620* 27.13 Profit of 9,768 on sale
2025-01-28SELL-3,240 26.750* 27.14 Profit of 87,931 on sale
2025-01-27SELL-5,760 26.860* 27.14 Profit of 156,351 on sale
2025-01-24BUY4,332 26.090* 27.16
2025-01-23BUY722 26.440* 27.18
2024-12-10BUY18,000 25.570* 27.21
2024-12-09BUY2,160 26.100* 27.23
2024-12-06SELL-5,400 25.730* 27.27 Profit of 147,231 on sale
2024-12-05SELL-360 25.700* 27.30 Profit of 9,827 on sale
2024-12-03BUY1,800 25.560* 27.38
2024-11-27SELL-2,154 25.830* 27.53 Profit of 59,290 on sale
2024-11-26BUY7,539 25.770* 27.62
2024-11-26BUY7,539 25.770* 27.62
2024-11-25BUY19,605 26.170* 27.65
2024-11-22SELL-662 25.650* 27.71 Profit of 18,342 on sale
2024-11-21SELL-1,770 25.130* 27.78 Profit of 49,169 on sale
2024-11-20SELL-708 24.940* 27.86 Profit of 19,725 on sale
2024-11-19BUY354 25.100* 27.94
2024-11-18BUY2,988 24.860* 28.03
2024-11-11BUY1,062 26.240* 28.22
2024-11-11BUY1,062 26.240* 28.22
2024-11-07BUY966 27.460* 28.39
2024-11-07BUY966 27.460* 28.39
2024-11-06BUY8,496 27.360* 28.48
2024-11-06BUY8,496 27.360* 28.48
2024-11-05BUY1,770 27.990* 28.52
2024-11-05BUY1,770 27.990* 28.52
2024-11-04BUY668 27.760* 28.60
2024-11-04BUY668 27.760* 28.60
2024-11-01BUY990 28.090* 28.65
2024-11-01BUY990 28.090* 28.65
2024-10-30SELL-2,124 28.520* 28.72 Profit of 61,001 on sale
2024-10-30SELL-2,124 28.520* 28.72 Profit of 61,001 on sale
2024-10-29SELL-6,372 28.460* 28.76 Profit of 183,280 on sale
2024-10-29SELL-6,372 28.460* 28.76 Profit of 183,280 on sale
2024-10-28SELL-2,478 28.860* 28.74 Profit of 71,228 on sale
2024-10-28SELL-2,478 28.860* 28.74 Profit of 71,228 on sale
2024-10-21SELL-354 28.930* 0.00
2024-10-21SELL-354 28.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-096,084,73612,77518,130,15733.6%
2025-05-089,768,9504,63420,685,51747.2%
2025-05-079,008,6804,00218,779,73748.0%
2025-05-0610,226,9622,46223,956,80842.7%
2025-05-054,857,5369,56214,624,00933.2%
2025-05-024,567,18020,91713,057,04535.0%
2025-05-015,932,1213,98418,223,74032.6%
2025-04-306,379,67119,92418,687,59034.1%
2025-04-299,827,02934,73632,426,06530.3%
2025-04-284,320,01120018,548,68323.3%
2025-04-256,671,36816,30514,919,63044.7%
2025-04-243,981,47618,01214,799,10326.9%
2025-04-235,128,30622,56417,401,55929.5%
2025-04-223,601,22418,30813,763,85826.2%
2025-04-213,743,77120,44815,032,09024.9%
2025-04-176,870,52611,78021,636,86831.8%
2025-04-164,775,0143,03613,477,44435.4%
2025-04-158,403,15326,69423,675,38835.5%
2025-04-146,506,68836,57726,076,85825.0%
2025-04-1111,417,32260,45821,538,58553.0%
2025-04-1013,521,1754,16826,895,36150.3%
2025-04-0918,366,82236,43637,717,19548.7%
2025-04-0812,144,54726,70132,610,45537.2%
2025-04-0711,503,150104,09829,572,97338.9%
2025-04-0413,566,08597,62532,205,49142.1%
2025-04-037,702,20728,28019,105,20640.3%
2025-04-029,776,8491,64717,130,97757.1%
2025-04-0110,436,6135,80221,521,17048.5%
2025-03-316,710,07771,23516,460,51640.8%
2025-03-286,231,5872,91913,472,75846.3%
2025-03-2710,077,47223,47620,719,08948.6%
2025-03-269,467,93218,47619,451,21348.7%
2025-03-259,109,57658,39918,586,68249.0%
2025-03-246,420,23417,52114,907,65543.1%
2025-03-2116,068,63415,90324,478,89465.6%
2025-03-206,514,2806,82912,641,50351.5%
2025-03-196,640,70614,70919,334,93234.3%
2025-03-186,244,28326,11012,314,08050.7%
2025-03-176,361,8336,67514,319,39344.4%
2025-03-146,442,66011,66312,899,89849.9%
2025-03-137,834,9678,40315,294,84651.2%
2025-03-127,850,71739,13515,549,93250.5%
2025-03-116,421,6404,77915,977,68640.2%
2025-03-108,193,98549,31021,456,05638.2%
2025-03-078,801,87431,70121,952,40640.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.