ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-02 (Tuesday)1,881,001PFE holding decreased by -3258USD 47,307,175PFE holding decreased by -308050USD 47,307,175-3,258USD -308,050 USD 25.15 USD 25.27
2025-12-01 (Monday)1,884,259PFE holding increased by 35114USD 47,615,225PFE holding increased by 18233USD 47,615,22535,114USD 18,233 USD 25.27 USD 25.74
2025-11-28 (Friday)1,849,145PFE holding increased by 3564USD 47,596,992PFE holding increased by 147104USD 47,596,9923,564USD 147,104 USD 25.74 USD 25.71
2025-11-27 (Thursday)1,845,581USD 47,449,888USD 47,449,8880USD 0 USD 25.71 USD 25.71
2025-11-26 (Wednesday)1,845,581PFE holding decreased by -1086USD 47,449,888PFE holding decreased by -46387USD 47,449,888-1,086USD -46,387 USD 25.71 USD 25.72
2025-11-25 (Tuesday)1,846,667PFE holding increased by 6154USD 47,496,275PFE holding increased by 1078537USD 47,496,2756,154USD 1,078,537 USD 25.72 USD 25.22
2025-11-24 (Monday)1,840,513PFE holding increased by 11584USD 46,417,738PFE holding increased by 621356USD 46,417,73811,584USD 621,356 USD 25.22 USD 25.04
2025-11-21 (Friday)1,828,929PFE holding increased by 1825USD 45,796,382PFE holding increased by 1215044USD 45,796,3821,825USD 1,215,044 USD 25.04 USD 24.4
2025-11-20 (Thursday)1,827,104PFE holding increased by 365USD 44,581,338PFE holding decreased by -867928USD 44,581,338365USD -867,928 USD 24.4 USD 24.88
2025-11-19 (Wednesday)1,826,739PFE holding increased by 2145USD 45,449,266PFE holding decreased by -986651USD 45,449,2662,145USD -986,651 USD 24.88 USD 25.45
2025-11-18 (Tuesday)1,824,594PFE holding increased by 6552USD 46,435,917PFE holding increased by 839424USD 46,435,9176,552USD 839,424 USD 25.45 USD 25.08
2025-11-17 (Monday)1,818,042PFE holding increased by 2904USD 45,596,493PFE holding increased by 109135USD 45,596,4932,904USD 109,135 USD 25.08 USD 25.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BFNM3H51

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-3,25825.30025.040 25.066EUR -81,665 25.19 Profit of 404 on sale
2025-12-01BUY35,11425.94025.234 25.305EUR 888,558 25.19
2025-11-28BUY3,564 25.740* 25.19
2025-11-26SELL-1,08625.80725.580 25.603EUR -27,804 25.18 Loss of -456 on sale
2025-11-26SELL-1,08625.80725.580 25.603EUR -27,804 25.18 Loss of -456 on sale
2025-11-25BUY6,15425.96925.360 25.421EUR 156,440 25.18
2025-11-24BUY11,58425.47025.045 25.088EUR 290,614 25.18
2025-11-21BUY1,825 25.040* 25.18
2025-11-20BUY365 24.400* 25.18
2025-11-19BUY2,145 24.880* 25.19
2025-11-18BUY6,552 25.450* 25.18
2025-11-17BUY2,90425.57024.955 25.016EUR 72,648 25.18
2025-11-14SELL-2,17225.77024.970 25.050EUR -54,409 25.19 Profit of 294 on sale
2025-11-12BUY12,564 25.870* 25.18
2025-11-10BUY7,04424.88523.910 24.007EUR 169,109 25.18
2025-11-07SELL-458 24.430* 25.18 Profit of 11,535 on sale
2025-11-06SELL-1,44825.13024.543 24.602EUR -35,624 25.19 Profit of 847 on sale
2025-11-05BUY4,47824.67024.160 24.211EUR 108,417 25.19
2025-11-04BUY5,79225.20024.200 24.300EUR 140,746 25.19
2025-11-03SELL-2,90424.75024.410 24.444EUR -70,985 25.20 Profit of 2,185 on sale
2025-10-30BUY18,15024.70024.150 24.205EUR 439,321 25.20
2025-10-29BUY18,15024.29024.625 24.592EUR 446,336 25.21
2025-10-28BUY1,81524.50024.780 24.752EUR 44,925 25.21
2025-10-27BUY1,08924.77024.800 24.797EUR 27,004 25.21
2025-10-24BUY72624.76024.830 24.823EUR 18,021 25.22
2025-10-21BUY1,08924.85024.960 24.949EUR 27,169 25.22
2025-10-20BUY3,99324.69024.730 24.726EUR 98,731 25.23
2025-10-16BUY3,63024.23024.610 24.572EUR 89,196 25.23
2025-10-15BUY4,32424.39024.580 24.561EUR 106,202 25.24
2025-10-02BUY2,88827.08027.170 27.161EUR 78,441 25.23
2025-10-01BUY4,32027.21027.450 27.426EUR 118,480 25.22
2025-09-30BUY26,42625.48025.630 25.615EUR 676,902 25.22
2025-09-29BUY6,87823.85023.860 23.859EUR 164,102 25.23
2025-09-26BUY15,52723.76023.810 23.805EUR 369,620 25.24
2025-09-25BUY1,08623.60024.150 24.095EUR 26,167 25.25
2025-09-24BUY20,59924.09024.180 24.171EUR 497,898 25.25
2025-09-18BUY4,34424.15024.240 24.231EUR 105,259 25.26
2025-09-17BUY5,43024.05024.390 24.356EUR 132,253 25.26
2025-09-16BUY8,68823.90024.220 24.188EUR 210,145 25.27
2025-08-15BUY72725.14025.300 25.284EUR 18,381 25.27
2025-08-13BUY35425.16025.200 25.196EUR 8,919 25.27
2025-08-08BUY3,22124.58024.610 24.607EUR 79,259 25.28
2025-08-06BUY6,80323.93024.710 24.632EUR 167,571 25.30
2025-07-31BUY1,81023.29023.840 23.785EUR 43,051 25.31
2025-07-29BUY7,24024.30024.330 24.327EUR 176,127 25.33
2025-07-11BUY2,89625.65025.720 25.713EUR 74,465 25.32
2025-07-10BUY3,25825.78026.050 26.023EUR 84,783 25.32
2025-07-09BUY3,25825.56025.840 25.812EUR 84,095 25.32
2025-07-07SELL-2,17225.24025.530 25.501EUR -55,388 25.32 Loss of -396 on sale
2025-07-02SELL-8,98225.32025.360 25.356EUR -227,748 25.32 Loss of -341 on sale
2025-06-27BUY1,06624.19024.420 24.397EUR 26,007 25.33
2025-06-26BUY1,08624.24024.430 24.411EUR 26,510 25.34
2025-06-24SELL-5,06824.31024.400 24.391EUR -123,614 25.35 Profit of 4,872 on sale
2025-06-18BUY2,89623.88024.080 24.060EUR 69,678 25.39
2025-06-17BUY1,08624.00024.320 24.288EUR 26,377 25.40
2025-06-16SELL-1,47624.40024.590 24.571EUR -36,267 25.41 Profit of 1,231 on sale
2025-06-12SELL-1,81024.84024.880 24.876EUR -45,026 25.41 Profit of 965 on sale
2025-06-11BUY3,87024.48024.690 24.669EUR 95,469 25.42
2025-06-06BUY1,08623.35023.580 23.557EUR 25,583 25.45
2025-06-05BUY5,06823.12023.440 23.408EUR 118,632 25.46
2025-06-04BUY72223.39023.540 23.525EUR 16,985 25.48
2025-06-03SELL-36123.35023.540 23.521EUR -8,491 25.49 Profit of 712 on sale
2025-05-30SELL-44,04223.49023.620 23.607EUR -1,039,700 25.52 Profit of 84,331 on sale
2025-05-29BUY98323.45023.450 23.450EUR 23,051 25.54
2025-05-27BUY6,23323.61023.660 23.655EUR 147,442 25.57
2025-05-23BUY5,04023.32023.390 23.383EUR 117,850 25.60
2025-05-22BUY2,52723.04023.160 23.148EUR 58,495 25.62
2025-05-19BUY2,16623.00023.030 23.027EUR 49,876 25.68
2025-05-16BUY1,08322.83022.850 22.848EUR 24,744 25.70
2025-05-15SELL-72222.60022.600 22.600EUR -16,317 25.72 Profit of 2,254 on sale
2025-05-14BUY36122.02022.900 22.812EUR 8,235 25.75
2025-05-13BUY72222.87022.980 22.969EUR 16,584 25.77
2025-05-12BUY2,42223.09023.150 23.144EUR 56,055 25.79
2025-05-09SELL-1,80022.28022.600 22.568EUR -40,622 25.82 Profit of 5,859 on sale
2025-05-08BUY72022.97023.090 23.078EUR 16,616 25.85
2025-05-07BUY1,08022.79023.090 23.060EUR 24,905 25.87
2025-05-02BUY39,96024.20024.300 24.290EUR 970,628 25.93
2025-04-30BUY12,60024.41024.440 24.437EUR 307,906 25.96
2025-04-29BUY3,16523.79024.120 24.087EUR 76,235 25.97
2025-04-28BUY2,52023.05023.290 23.266EUR 58,630 26.00
2025-04-25BUY6,48022.92023.110 23.091EUR 149,630 26.03
2025-04-24SELL-7,56022.78022.860 22.852EUR -172,761 26.06 Profit of 24,216 on sale
2025-04-23BUY6,84022.39023.060 22.993EUR 157,272 26.09
2025-04-22BUY2,88022.53022.550 22.548EUR 64,938 26.12
2025-04-17BUY3,96022.14022.550 22.509EUR 89,136 26.23
2025-04-15BUY3,60022.44022.930 22.881EUR 82,372 26.30
2025-04-11BUY5,77621.91022.000 21.991EUR 127,020 26.39
2025-04-09BUY2,16622.49022.540 22.535EUR 48,811 26.47
2025-04-08BUY12,99621.84022.990 22.875EUR 297,283 26.52
2025-04-07BUY4,25722.63023.160 23.107EUR 98,366 26.55
2025-04-04SELL-5,77622.97024.100 23.987EUR -138,549 26.59 Profit of 15,036 on sale
2025-04-02BUY49,09624.70024.740 24.736EUR 1,214,439 26.61
2025-04-01BUY36124.54025.350 25.269EUR 9,122 26.63
2025-03-31BUY2,52725.34025.430 25.421EUR 64,239 26.64
2025-03-28BUY1,44425.21025.220 25.219EUR 36,416 26.66
2025-03-27BUY67025.01025.230 25.208EUR 16,889 26.68
2025-03-26BUY36125.21025.650 25.606EUR 9,244 26.69
2025-03-25BUY3,90925.55026.200 26.135EUR 102,162 26.70
2025-03-24BUY4,35526.14026.220 26.212EUR 114,153 26.71
2025-03-21SELL-1,44426.28026.520 26.496EUR -38,260 26.71 Profit of 316 on sale
2025-03-20BUY5,77626.19026.300 26.289EUR 151,845 26.72
2025-03-19BUY1,00526.21026.500 26.471EUR 26,603 26.73
2025-03-18BUY12,47626.31026.400 26.391EUR 329,254 26.73
2025-03-17BUY2,52726.05026.150 26.140EUR 66,056 26.74
2025-03-14BUY18,77225.72025.760 25.756EUR 483,492 26.75
2025-03-13BUY3,60025.60026.070 26.023EUR 93,683 26.76
2025-03-12SELL-18,00025.71025.970 25.944EUR -466,992 26.78 Profit of 14,990 on sale
2025-03-11SELL-13,32025.99026.620 26.557EUR -353,739 26.79 Profit of 3,054 on sale
2025-03-10BUY3,96026.64027.240 27.180EUR 107,633 26.79
2025-03-07BUY72026.73026.890 26.874EUR 19,349 26.79
2025-03-05BUY5,40025.94026.180 26.156EUR 141,242 26.80
2025-03-04BUY6,12025.75026.310 26.254EUR 160,674 26.81
2025-03-03BUY11,52026.25026.900 26.835EUR 309,139 26.82
2025-02-28BUY9,36026.43026.490 26.484EUR 247,890 26.82
2025-02-27SELL-1,80526.10026.500 26.460EUR -47,760 26.83 Profit of 676 on sale
2025-02-25BUY13,35726.74027.030 27.001EUR 360,652 26.84
2025-02-21BUY1,44426.30026.570 26.543EUR 38,328 26.85
2025-02-18SELL-3,24925.56025.740 25.722EUR -83,571 26.90 Profit of 3,821 on sale
2025-02-14SELL-22,02125.53025.830 25.800EUR -568,142 26.94 Profit of 25,078 on sale
2025-02-13BUY36025.64025.740 25.730EUR 9,263 26.96
2025-02-12BUY3,55625.47025.620 25.605EUR 91,051 26.98
2025-02-07SELL-49025.74025.960 25.938EUR -12,710 27.04 Profit of 541 on sale
2025-02-06BUY6,84025.83026.470 26.406EUR 180,617 27.06
2025-02-05BUY1,80026.44026.690 26.665EUR 47,997 27.07
2025-02-04BUY2,16025.87026.920 26.815EUR 57,920 27.09
2025-02-03BUY2,16026.20026.470 26.443EUR 57,117 27.11
2025-01-31BUY3,96026.52027.010 26.961EUR 106,766 27.12
2025-01-29SELL-36026.62027.070 27.025EUR -9,729 27.13 Profit of 39 on sale
2025-01-28SELL-3,24026.75026.860 26.849EUR -86,991 27.14 Profit of 940 on sale
2025-01-27SELL-5,76026.86026.970 26.959EUR -155,284 27.14 Profit of 1,068 on sale
2025-01-24BUY4,33226.09026.200 26.189EUR 113,451 27.16
2025-01-23BUY72226.44026.480 26.476EUR 19,116 27.18
2024-12-10BUY18,00025.57026.110 26.056EUR 469,008 27.21
2024-12-09BUY2,16026.10026.440 26.406EUR 57,037 27.23
2024-12-06SELL-5,40025.73026.100 26.063EUR -140,740 27.26 Profit of 6,491 on sale
2024-12-05SELL-36025.70025.790 25.781EUR -9,281 27.30 Profit of 546 on sale
2024-12-03BUY1,80025.56025.900 25.866EUR 46,559 27.38
2024-11-27SELL-2,15425.83025.950 25.938EUR -55,870 27.53 Profit of 3,419 on sale
2024-11-26BUY7,53925.77026.240 26.193EUR 197,469 27.62
2024-11-26BUY7,53925.77026.240 26.193EUR 197,469 27.62
2024-11-25BUY19,60526.17026.450 26.422EUR 518,003 27.65
2024-11-22SELL-66225.65025.750 25.740EUR -17,040 27.71 Profit of 1,303 on sale
2024-11-21SELL-1,77025.13025.220 25.211EUR -44,623 27.78 Profit of 4,546 on sale
2024-11-20SELL-70824.94025.100 25.084EUR -17,759 27.86 Profit of 1,966 on sale
2024-11-19BUY35425.10025.110 25.109EUR 8,889 27.94
2024-11-18BUY2,98824.86025.250 25.211EUR 75,330 28.03
2024-11-11BUY1,06226.24026.830 26.771EUR 28,431 28.22
2024-11-11BUY1,06226.24026.830 26.771EUR 28,431 28.22
2024-11-07BUY96627.46027.590 27.577EUR 26,639 28.39
2024-11-07BUY96627.46027.590 27.577EUR 26,639 28.39
2024-11-06BUY8,49627.36027.990 27.927EUR 237,268 28.48
2024-11-06BUY8,49627.36027.990 27.927EUR 237,268 28.48
2024-11-05BUY1,77027.99028.000 27.999EUR 49,558 28.52
2024-11-05BUY1,77027.99028.000 27.999EUR 49,558 28.52
2024-11-04BUY66827.76028.140 28.102EUR 18,772 28.60
2024-11-04BUY66827.76028.140 28.102EUR 18,772 28.60
2024-11-01BUY99028.09028.540 28.495EUR 28,210 28.65
2024-11-01BUY99028.09028.540 28.495EUR 28,210 28.65
2024-10-30SELL-2,12428.52028.600 28.592EUR -60,729 28.72 Profit of 272 on sale
2024-10-30SELL-2,12428.52028.600 28.592EUR -60,729 28.72 Profit of 272 on sale
2024-10-29SELL-6,37228.46029.170 29.099EUR -185,419 28.76 Loss of -2,139 on sale
2024-10-29SELL-6,37228.46029.170 29.099EUR -185,419 28.76 Loss of -2,139 on sale
2024-10-28SELL-2,47828.86028.940 28.932EUR -71,693 28.74 Loss of -466 on sale
2024-10-28SELL-2,47828.86028.940 28.932EUR -71,693 28.74 Loss of -466 on sale
2024-10-21SELL-35428.93029.220 29.191EUR -10,334 0.00 Loss of -10,334 on sale
2024-10-21SELL-35428.93029.220 29.191EUR -10,334 0.00 Loss of -10,334 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy