Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-12-02 (Tuesday)	195,464	USD 44,714,345	USD 44,714,345	-333	USD 107,872	USD 228.76	USD 227.82
2025-12-01 (Monday)	195,797	USD 44,606,473	USD 44,606,473	3,589	USD 631,205	USD 227.82	USD 228.79
2025-11-28 (Friday)	192,208	USD 43,975,268	USD 43,975,268	364	USD 14,215	USD 228.79	USD 229.15
2025-11-27 (Thursday)	191,844	USD 43,961,053	USD 43,961,053	0	USD 0	USD 229.15	USD 229.15
2025-11-26 (Wednesday)	191,844	USD 43,961,053	USD 43,961,053	-111	USD 500,521	USD 229.15	USD 226.41
2025-11-25 (Tuesday)	191,955	USD 43,460,532	USD 43,460,532	629	USD 396,876	USD 226.41	USD 225.08
2025-11-24 (Monday)	191,326	USD 43,063,656	USD 43,063,656	1,184	USD -81,465	USD 225.08	USD 226.91
2025-11-21 (Friday)	190,142	USD 43,145,121	USD 43,145,121	185	USD 214,839	USD 226.91	USD 226
2025-11-20 (Thursday)	189,957	USD 42,930,282	USD 42,930,282	37	USD 591,416	USD 226	USD 222.93
2025-11-19 (Wednesday)	189,920	USD 42,338,866	USD 42,338,866	219	USD -321,095	USD 222.93	USD 224.88
2025-11-18 (Tuesday)	189,701	USD 42,659,961	USD 42,659,961	666	USD 60,924	USD 224.88	USD 225.35
2025-11-17 (Monday)	189,035	USD 42,599,037	USD 42,599,037	296	USD 98,789	USD 225.35	USD 225.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -333 229.310 225.040 225.467 USD -75,081 255.91 Profit of 10,139 on sale
2025-12-01 BUY 3,589 231.910 227.625 228.053 USD 818,484 256.04
2025-11-28 BUY 364 228.790* 256.16
2025-11-26 SELL -111 229.835 225.890 226.284 USD -25,118 256.41 Profit of 3,343 on sale
2025-11-26 SELL -111 229.835 225.890 226.284 USD -25,118 256.41 Profit of 3,343 on sale
2025-11-25 BUY 629 228.500 225.840 226.106 USD 142,221 256.54
2025-11-24 BUY 1,184 227.940 224.830 225.141 USD 266,567 256.69
2025-11-21 BUY 185 226.910* 256.82
2025-11-20 BUY 37 226.000* 256.96
2025-11-19 BUY 219 222.930* 257.12
2025-11-18 BUY 666 224.880* 257.27
2025-11-17 BUY 296 227.827 223.930 224.320 USD 66,399 257.42
2025-11-14 SELL -222 227.050 221.010 221.614 USD -49,198 257.57 Profit of 7,983 on sale
2025-11-12 BUY 1,293 221.870* 257.90
2025-11-10 BUY 726 217.910 213.710 214.130 USD 155,458 258.28
2025-11-07 SELL -55 217.270* 258.48 Profit of 14,216 on sale
2025-11-06 SELL -148 210.483 207.664 207.946 USD -30,776 258.71 Profit of 7,513 on sale
2025-11-05 BUY 469 211.955 207.845 208.256 USD 97,672 258.95
2025-11-04 BUY 592 210.710 202.600 203.411 USD 120,419 259.20
2025-11-03 SELL -296 205.590 199.900 200.469 USD -59,339 259.47 Profit of 17,464 on sale
2025-10-30 BUY 1,850 208.785 206.410 206.648 USD 382,298 259.99
2025-10-29 BUY 1,850 207.970 211.070 210.760 USD 389,906 260.25
2025-10-28 BUY 185 211.910 217.580 217.013 USD 40,147 260.49
2025-10-27 BUY 111 216.590 220.000 219.659 USD 24,382 260.71
2025-10-24 BUY 74 219.090 220.000 219.909 USD 16,273 260.92
2025-10-21 BUY 111 221.600 222.640 222.536 USD 24,701 261.53
2025-10-20 BUY 407 219.380 224.820 224.276 USD 91,280 261.75
2025-10-16 BUY 370 221.740 226.660 226.168 USD 83,682 262.14
2025-10-15 BUY 444 226.500 230.000 229.650 USD 101,965 262.33
2025-10-02 BUY 296 243.500 245.710 245.489 USD 72,665 262.54
2025-10-01 BUY 444 246.460 248.170 247.999 USD 110,112 262.63
2025-09-30 BUY 2,701 246.950 247.090 247.076 USD 667,352 262.71
2025-09-29 BUY 703 244.400 244.880 244.832 USD 172,117 262.81
2025-09-26 BUY 1,591 243.480 245.610 245.397 USD 390,427 262.92
2025-09-25 BUY 111 242.190 242.430 242.406 USD 26,907 263.03
2025-09-24 BUY 2,109 240.000 240.500 240.450 USD 507,109 263.16
2025-09-18 BUY 444 242.000 244.830 244.547 USD 108,579 263.27
2025-09-17 BUY 555 243.610 243.900 243.871 USD 135,348 263.38
2025-09-16 BUY 888 244.970 245.560 245.501 USD 218,005 263.48
2025-08-15 BUY 74 247.150 252.380 251.857 USD 18,637 263.67
2025-08-13 BUY 36 249.190 249.210 249.208 USD 8,971 263.75
2025-08-08 BUY 331 246.510 247.760 247.635 USD 81,967 263.96
2025-08-06 BUY 699 247.520 249.200 249.032 USD 174,073 264.17
2025-07-31 BUY 185 242.040 244.690 244.425 USD 45,219 264.42
2025-07-29 BUY 740 241.490 242.370 242.282 USD 179,289 264.69
2025-07-11 BUY 296 244.980 249.130 248.715 USD 73,620 264.81
2025-07-10 BUY 333 249.380 250.300 250.208 USD 83,319 264.90
2025-07-09 BUY 333 250.410 252.990 252.732 USD 84,160 264.99
2025-07-07 SELL -222 253.540 260.100 259.444 USD -57,597 265.14 Profit of 1,264 on sale
2025-07-02 SELL -925 257.800 263.830 263.227 USD -243,485 265.23 Profit of 1,851 on sale
2025-06-27 BUY 111 263.990 264.390 264.350 USD 29,343 265.23
2025-06-26 BUY 111 261.620 261.880 261.854 USD 29,066 265.25
2025-06-24 SELL -518 266.010 267.310 267.180 USD -138,399 265.28 Loss of -984 on sale
2025-06-18 BUY 296 260.330 266.260 265.667 USD 78,637 265.36
2025-06-17 BUY 111 265.770 266.850 266.742 USD 29,608 265.36
2025-06-16 SELL -150 266.430 269.780 269.445 USD -40,417 265.35 Loss of -614 on sale
2025-06-12 SELL -185 268.420 268.450 268.447 USD -49,663 265.33 Loss of -577 on sale
2025-06-11 BUY 399 263.220 265.500 265.272 USD 105,844 265.34
2025-06-06 BUY 111 279.320 283.950 283.487 USD 31,467 265.20
2025-06-05 BUY 518 280.200 283.750 283.395 USD 146,799 265.10
2025-06-04 BUY 74 282.170 288.350 287.732 USD 21,292 264.98
2025-06-03 SELL -37 287.250 289.960 289.689 USD -10,718 264.82 Loss of -920 on sale
2025-05-30 SELL -2,070 284.930 285.240 285.209 USD -590,383 264.51 Loss of -42,848 on sale
2025-05-29 BUY 99 277.300 277.370 277.363 USD 27,459 264.42
2025-05-27 BUY 641 278.750 280.360 280.199 USD 179,608 264.22
2025-05-23 BUY 510 277.300 278.870 278.713 USD 142,144 264.03
2025-05-22 BUY 259 277.120 281.000 280.612 USD 72,679 263.93
2025-05-19 BUY 222 288.240 289.100 289.014 USD 64,161 263.45
2025-05-16 BUY 111 286.030 286.130 286.120 USD 31,759 263.27
2025-05-15 SELL -74 281.150 281.840 281.771 USD -20,851 263.14 Loss of -1,379 on sale
2025-05-14 BUY 37 278.170 284.480 283.849 USD 10,502 263.02
2025-05-13 BUY 74 282.590 285.080 284.831 USD 21,077 262.86
2025-05-12 BUY 249 280.250 286.260 285.659 USD 71,129 262.73
2025-05-09 SELL -185 284.510 287.000 286.751 USD -53,049 262.55 Loss of -4,477 on sale
2025-05-08 BUY 74 283.920 286.200 285.972 USD 21,162 262.38
2025-05-07 BUY 111 286.380 287.490 287.379 USD 31,899 262.18
2025-05-02 BUY 4,107 282.810 283.440 283.377 USD 1,163,829 261.67
2025-04-30 BUY 1,295 281.740 282.600 282.514 USD 365,856 261.36
2025-04-29 BUY 324 276.310 277.090 277.012 USD 89,752 261.23
2025-04-28 BUY 259 269.580 270.300 270.228 USD 69,989 261.16
2025-04-25 BUY 666 265.010 265.710 265.640 USD 176,916 261.13
2025-04-24 SELL -777 265.190 266.010 265.928 USD -206,626 261.09 Loss of -3,757 on sale
2025-04-23 BUY 703 265.030 267.010 266.812 USD 187,569 261.06
2025-04-22 BUY 296 265.080 265.850 265.773 USD 78,669 261.02
2025-04-17 BUY 407 265.450 274.440 273.541 USD 111,331 260.97
2025-04-15 BUY 370 276.110 282.000 281.411 USD 104,122 260.70
2025-04-11 BUY 592 275.640 276.650 276.549 USD 163,717 260.39
2025-04-09 BUY 222 270.110 272.850 272.576 USD 60,512 260.17
2025-04-08 BUY 1,332 260.380 270.250 269.263 USD 358,658 260.17
2025-04-07 BUY 435 255.270 261.280 260.679 USD 113,395 260.22
2025-04-04 SELL -592 257.640 281.550 279.159 USD -165,262 260.24 Loss of -11,200 on sale
2025-04-02 BUY 5,032 281.230 284.320 284.011 USD 1,429,143 260.03
2025-04-01 BUY 37 284.290 286.420 286.207 USD 10,590 259.78
2025-03-31 BUY 259 283.010 284.710 284.540 USD 73,696 259.54
2025-03-28 BUY 148 278.860 279.810 279.715 USD 41,398 259.34
2025-03-27 BUY 68 274.670 275.130 275.084 USD 18,706 259.18
2025-03-26 BUY 37 272.540 277.370 276.887 USD 10,245 259.04
2025-03-25 BUY 399 274.430 275.940 275.789 USD 110,040 258.87
2025-03-24 BUY 442 274.000 276.010 275.809 USD 121,908 258.71
2025-03-21 SELL -148 272.860 278.330 277.783 USD -41,112 258.55 Loss of -2,846 on sale
2025-03-20 BUY 592 274.620 278.340 277.968 USD 164,557 258.37
2025-03-19 BUY 102 273.290 278.380 277.871 USD 28,343 258.21
2025-03-18 BUY 1,272 283.280 291.640 290.804 USD 369,903 257.92
2025-03-17 BUY 259 291.220 292.990 292.813 USD 75,839 257.54
2025-03-14 BUY 1,924 283.690 284.280 284.221 USD 546,841 257.23
2025-03-13 BUY 370 279.400 281.160 280.984 USD 103,964 256.97
2025-03-12 SELL -1,850 277.550 280.000 279.755 USD -517,547 256.73 Loss of -42,600 on sale
2025-03-11 SELL -1,369 276.940 279.100 278.884 USD -381,792 256.48 Loss of -30,665 on sale
2025-03-10 BUY 407 278.690 286.850 286.034 USD 116,416 256.21
2025-03-07 BUY 74 279.820 281.930 281.719 USD 20,847 255.92
2025-03-05 BUY 555 281.860 283.530 283.363 USD 157,266 255.60
2025-03-04 BUY 629 283.190 287.490 287.060 USD 180,561 255.25
2025-03-03 BUY 1,184 285.080 285.280 285.260 USD 337,748 254.87
2025-02-28 BUY 962 282.000 282.400 282.360 USD 271,630 254.51
2025-02-27 SELL -185 278.770 279.950 279.832 USD -51,769 254.19 Loss of -4,743 on sale
2025-02-25 BUY 1,369 278.520 279.930 279.789 USD 383,031 253.61
2025-02-21 BUY 148 266.190 269.090 268.800 USD 39,782 253.17
2025-02-18 SELL -333 263.930 266.460 266.207 USD -88,647 252.56 Loss of -4,544 on sale
2025-02-14 SELL -2,257 262.600 264.350 264.175 USD -596,243 252.26 Loss of -26,886 on sale
2025-02-13 BUY 37 262.130 262.320 262.301 USD 9,705 252.11
2025-02-12 BUY 364 256.790 257.950 257.834 USD 93,852 252.04
2025-02-07 SELL -52 250.600 253.350 253.075 USD -13,160 252.01 Loss of -55 on sale
2025-02-06 BUY 703 251.350 252.650 252.520 USD 177,522 252.02
2025-02-05 BUY 185 249.000 250.380 250.242 USD 46,295 252.07
2025-02-04 BUY 222 248.000 251.500 251.150 USD 55,755 252.14
2025-02-03 BUY 222 248.920 250.710 250.531 USD 55,618 252.20
2025-01-31 BUY 407 246.440 251.260 250.778 USD 102,067 252.30
2025-01-29 SELL -37 246.400 252.000 251.440 USD -9,303 252.46 Profit of 38 on sale
2025-01-28 SELL -333 245.050 246.690 246.526 USD -82,093 252.60 Profit of 2,023 on sale
2025-01-27 SELL -592 246.910 247.020 247.009 USD -146,229 252.71 Profit of 3,374 on sale
2025-01-24 BUY 444 238.820 239.930 239.819 USD 106,480 252.98
2025-01-23 BUY 74 239.510 241.500 241.301 USD 17,856 253.24
2024-12-10 BUY 1,850 247.270 249.370 249.160 USD 460,946 253.36
2024-12-09 BUY 222 247.860 253.980 253.368 USD 56,248 253.47
2024-12-06 SELL -555 254.560 262.410 261.625 USD -145,202 253.45 Loss of -4,538 on sale
2024-12-05 SELL -37 261.290 264.400 264.089 USD -9,771 253.28 Loss of -400 on sale
2024-12-03 BUY 185 262.610 266.320 265.949 USD 49,201 252.92
2024-11-27 SELL -222 266.860 270.620 270.244 USD -59,994 251.58 Loss of -4,144 on sale
2024-11-26 BUY 777 268.020 268.160 268.146 USD 208,349 250.73
2024-11-26 BUY 777 268.020 268.160 268.146 USD 208,349 250.73
2024-11-25 BUY 86 265.880 266.890 266.789 USD 22,944 250.33
2024-11-22 SELL -68 266.060 266.180 266.168 USD -18,099 249.91 Loss of -1,106 on sale
2024-11-21 SELL -185 263.440 263.510 263.503 USD -48,748 249.53 Loss of -2,584 on sale
2024-11-20 SELL -74 257.020 257.620 257.560 USD -19,059 249.32 Loss of -610 on sale
2024-11-19 BUY 37 254.510 257.130 256.868 USD 9,504 249.17
2024-11-18 BUY 308 256.520 257.510 257.411 USD 79,283 248.94
2024-11-11 BUY 111 259.890 263.850 263.454 USD 29,243 247.77
2024-11-11 BUY 111 259.890 263.850 263.454 USD 29,243 247.77
2024-11-07 BUY 99 255.270 260.370 259.860 USD 25,726 246.13
2024-11-07 BUY 99 255.270 260.370 259.860 USD 25,726 246.13
2024-11-06 BUY 888 258.750 259.860 259.749 USD 230,657 245.08
2024-11-06 BUY 888 258.750 259.860 259.749 USD 230,657 245.08
2024-11-05 BUY 185 248.070 248.130 248.124 USD 45,903 244.81
2024-11-05 BUY 185 248.070 248.130 248.124 USD 45,903 244.81
2024-11-04 BUY 68 241.480 243.930 243.685 USD 16,571 245.14
2024-11-04 BUY 68 241.480 243.930 243.685 USD 16,571 245.14
2024-11-01 BUY 102 242.720 245.860 245.546 USD 25,046 245.41
2024-11-01 BUY 102 242.720 245.860 245.546 USD 25,046 245.41
2024-10-30 SELL -222 243.000 243.420 243.378 USD -54,030 246.13 Profit of 610 on sale
2024-10-30 SELL -222 243.000 243.420 243.378 USD -54,030 246.13 Profit of 610 on sale
2024-10-29 SELL -666 241.680 245.450 245.073 USD -163,219 246.87 Profit of 1,195 on sale
2024-10-29 SELL -666 241.680 245.450 245.073 USD -163,219 246.87 Profit of 1,195 on sale
2024-10-28 SELL -259 244.310 245.680 245.543 USD -63,596 247.38 Profit of 475 on sale
2024-10-28 SELL -259 244.310 245.680 245.543 USD -63,596 247.38 Profit of 475 on sale
2024-10-21 SELL -37 250.740 252.710 252.513 USD -9,343 0.00 Loss of -9,343 on sale
2024-10-21 SELL -37 250.740 252.710 252.513 USD -9,343 0.00 Loss of -9,343 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-333	229.310	225.040	225.467	USD -75,081	255.91 Profit of 10,139 on sale
2025-12-01	BUY	3,589	231.910	227.625	228.053	USD 818,484	256.04
2025-11-28	BUY	364			228.790*		256.16
2025-11-26	SELL	-111	229.835	225.890	226.284	USD -25,118	256.41 Profit of 3,343 on sale
2025-11-26	SELL	-111	229.835	225.890	226.284	USD -25,118	256.41 Profit of 3,343 on sale
2025-11-25	BUY	629	228.500	225.840	226.106	USD 142,221	256.54
2025-11-24	BUY	1,184	227.940	224.830	225.141	USD 266,567	256.69
2025-11-21	BUY	185			226.910*		256.82
2025-11-20	BUY	37			226.000*		256.96
2025-11-19	BUY	219			222.930*		257.12
2025-11-18	BUY	666			224.880*		257.27
2025-11-17	BUY	296	227.827	223.930	224.320	USD 66,399	257.42
2025-11-14	SELL	-222	227.050	221.010	221.614	USD -49,198	257.57 Profit of 7,983 on sale
2025-11-12	BUY	1,293			221.870*		257.90
2025-11-10	BUY	726	217.910	213.710	214.130	USD 155,458	258.28
2025-11-07	SELL	-55			217.270*		258.48 Profit of 14,216 on sale
2025-11-06	SELL	-148	210.483	207.664	207.946	USD -30,776	258.71 Profit of 7,513 on sale
2025-11-05	BUY	469	211.955	207.845	208.256	USD 97,672	258.95
2025-11-04	BUY	592	210.710	202.600	203.411	USD 120,419	259.20
2025-11-03	SELL	-296	205.590	199.900	200.469	USD -59,339	259.47 Profit of 17,464 on sale
2025-10-30	BUY	1,850	208.785	206.410	206.648	USD 382,298	259.99
2025-10-29	BUY	1,850	207.970	211.070	210.760	USD 389,906	260.25
2025-10-28	BUY	185	211.910	217.580	217.013	USD 40,147	260.49
2025-10-27	BUY	111	216.590	220.000	219.659	USD 24,382	260.71
2025-10-24	BUY	74	219.090	220.000	219.909	USD 16,273	260.92
2025-10-21	BUY	111	221.600	222.640	222.536	USD 24,701	261.53
2025-10-20	BUY	407	219.380	224.820	224.276	USD 91,280	261.75
2025-10-16	BUY	370	221.740	226.660	226.168	USD 83,682	262.14
2025-10-15	BUY	444	226.500	230.000	229.650	USD 101,965	262.33
2025-10-02	BUY	296	243.500	245.710	245.489	USD 72,665	262.54
2025-10-01	BUY	444	246.460	248.170	247.999	USD 110,112	262.63
2025-09-30	BUY	2,701	246.950	247.090	247.076	USD 667,352	262.71
2025-09-29	BUY	703	244.400	244.880	244.832	USD 172,117	262.81
2025-09-26	BUY	1,591	243.480	245.610	245.397	USD 390,427	262.92
2025-09-25	BUY	111	242.190	242.430	242.406	USD 26,907	263.03
2025-09-24	BUY	2,109	240.000	240.500	240.450	USD 507,109	263.16
2025-09-18	BUY	444	242.000	244.830	244.547	USD 108,579	263.27
2025-09-17	BUY	555	243.610	243.900	243.871	USD 135,348	263.38
2025-09-16	BUY	888	244.970	245.560	245.501	USD 218,005	263.48
2025-08-15	BUY	74	247.150	252.380	251.857	USD 18,637	263.67
2025-08-13	BUY	36	249.190	249.210	249.208	USD 8,971	263.75
2025-08-08	BUY	331	246.510	247.760	247.635	USD 81,967	263.96
2025-08-06	BUY	699	247.520	249.200	249.032	USD 174,073	264.17
2025-07-31	BUY	185	242.040	244.690	244.425	USD 45,219	264.42
2025-07-29	BUY	740	241.490	242.370	242.282	USD 179,289	264.69
2025-07-11	BUY	296	244.980	249.130	248.715	USD 73,620	264.81
2025-07-10	BUY	333	249.380	250.300	250.208	USD 83,319	264.90
2025-07-09	BUY	333	250.410	252.990	252.732	USD 84,160	264.99
2025-07-07	SELL	-222	253.540	260.100	259.444	USD -57,597	265.14 Profit of 1,264 on sale
2025-07-02	SELL	-925	257.800	263.830	263.227	USD -243,485	265.23 Profit of 1,851 on sale
2025-06-27	BUY	111	263.990	264.390	264.350	USD 29,343	265.23
2025-06-26	BUY	111	261.620	261.880	261.854	USD 29,066	265.25
2025-06-24	SELL	-518	266.010	267.310	267.180	USD -138,399	265.28 Loss of -984 on sale
2025-06-18	BUY	296	260.330	266.260	265.667	USD 78,637	265.36
2025-06-17	BUY	111	265.770	266.850	266.742	USD 29,608	265.36
2025-06-16	SELL	-150	266.430	269.780	269.445	USD -40,417	265.35 Loss of -614 on sale
2025-06-12	SELL	-185	268.420	268.450	268.447	USD -49,663	265.33 Loss of -577 on sale
2025-06-11	BUY	399	263.220	265.500	265.272	USD 105,844	265.34
2025-06-06	BUY	111	279.320	283.950	283.487	USD 31,467	265.20
2025-06-05	BUY	518	280.200	283.750	283.395	USD 146,799	265.10
2025-06-04	BUY	74	282.170	288.350	287.732	USD 21,292	264.98
2025-06-03	SELL	-37	287.250	289.960	289.689	USD -10,718	264.82 Loss of -920 on sale
2025-05-30	SELL	-2,070	284.930	285.240	285.209	USD -590,383	264.51 Loss of -42,848 on sale
2025-05-29	BUY	99	277.300	277.370	277.363	USD 27,459	264.42
2025-05-27	BUY	641	278.750	280.360	280.199	USD 179,608	264.22
2025-05-23	BUY	510	277.300	278.870	278.713	USD 142,144	264.03
2025-05-22	BUY	259	277.120	281.000	280.612	USD 72,679	263.93
2025-05-19	BUY	222	288.240	289.100	289.014	USD 64,161	263.45
2025-05-16	BUY	111	286.030	286.130	286.120	USD 31,759	263.27
2025-05-15	SELL	-74	281.150	281.840	281.771	USD -20,851	263.14 Loss of -1,379 on sale
2025-05-14	BUY	37	278.170	284.480	283.849	USD 10,502	263.02
2025-05-13	BUY	74	282.590	285.080	284.831	USD 21,077	262.86
2025-05-12	BUY	249	280.250	286.260	285.659	USD 71,129	262.73
2025-05-09	SELL	-185	284.510	287.000	286.751	USD -53,049	262.55 Loss of -4,477 on sale
2025-05-08	BUY	74	283.920	286.200	285.972	USD 21,162	262.38
2025-05-07	BUY	111	286.380	287.490	287.379	USD 31,899	262.18
2025-05-02	BUY	4,107	282.810	283.440	283.377	USD 1,163,829	261.67
2025-04-30	BUY	1,295	281.740	282.600	282.514	USD 365,856	261.36
2025-04-29	BUY	324	276.310	277.090	277.012	USD 89,752	261.23
2025-04-28	BUY	259	269.580	270.300	270.228	USD 69,989	261.16
2025-04-25	BUY	666	265.010	265.710	265.640	USD 176,916	261.13
2025-04-24	SELL	-777	265.190	266.010	265.928	USD -206,626	261.09 Loss of -3,757 on sale
2025-04-23	BUY	703	265.030	267.010	266.812	USD 187,569	261.06
2025-04-22	BUY	296	265.080	265.850	265.773	USD 78,669	261.02
2025-04-17	BUY	407	265.450	274.440	273.541	USD 111,331	260.97
2025-04-15	BUY	370	276.110	282.000	281.411	USD 104,122	260.70
2025-04-11	BUY	592	275.640	276.650	276.549	USD 163,717	260.39
2025-04-09	BUY	222	270.110	272.850	272.576	USD 60,512	260.17
2025-04-08	BUY	1,332	260.380	270.250	269.263	USD 358,658	260.17
2025-04-07	BUY	435	255.270	261.280	260.679	USD 113,395	260.22
2025-04-04	SELL	-592	257.640	281.550	279.159	USD -165,262	260.24 Loss of -11,200 on sale
2025-04-02	BUY	5,032	281.230	284.320	284.011	USD 1,429,143	260.03
2025-04-01	BUY	37	284.290	286.420	286.207	USD 10,590	259.78
2025-03-31	BUY	259	283.010	284.710	284.540	USD 73,696	259.54
2025-03-28	BUY	148	278.860	279.810	279.715	USD 41,398	259.34
2025-03-27	BUY	68	274.670	275.130	275.084	USD 18,706	259.18
2025-03-26	BUY	37	272.540	277.370	276.887	USD 10,245	259.04
2025-03-25	BUY	399	274.430	275.940	275.789	USD 110,040	258.87
2025-03-24	BUY	442	274.000	276.010	275.809	USD 121,908	258.71
2025-03-21	SELL	-148	272.860	278.330	277.783	USD -41,112	258.55 Loss of -2,846 on sale
2025-03-20	BUY	592	274.620	278.340	277.968	USD 164,557	258.37
2025-03-19	BUY	102	273.290	278.380	277.871	USD 28,343	258.21
2025-03-18	BUY	1,272	283.280	291.640	290.804	USD 369,903	257.92
2025-03-17	BUY	259	291.220	292.990	292.813	USD 75,839	257.54
2025-03-14	BUY	1,924	283.690	284.280	284.221	USD 546,841	257.23
2025-03-13	BUY	370	279.400	281.160	280.984	USD 103,964	256.97
2025-03-12	SELL	-1,850	277.550	280.000	279.755	USD -517,547	256.73 Loss of -42,600 on sale
2025-03-11	SELL	-1,369	276.940	279.100	278.884	USD -381,792	256.48 Loss of -30,665 on sale
2025-03-10	BUY	407	278.690	286.850	286.034	USD 116,416	256.21
2025-03-07	BUY	74	279.820	281.930	281.719	USD 20,847	255.92
2025-03-05	BUY	555	281.860	283.530	283.363	USD 157,266	255.60
2025-03-04	BUY	629	283.190	287.490	287.060	USD 180,561	255.25
2025-03-03	BUY	1,184	285.080	285.280	285.260	USD 337,748	254.87
2025-02-28	BUY	962	282.000	282.400	282.360	USD 271,630	254.51
2025-02-27	SELL	-185	278.770	279.950	279.832	USD -51,769	254.19 Loss of -4,743 on sale
2025-02-25	BUY	1,369	278.520	279.930	279.789	USD 383,031	253.61
2025-02-21	BUY	148	266.190	269.090	268.800	USD 39,782	253.17
2025-02-18	SELL	-333	263.930	266.460	266.207	USD -88,647	252.56 Loss of -4,544 on sale
2025-02-14	SELL	-2,257	262.600	264.350	264.175	USD -596,243	252.26 Loss of -26,886 on sale
2025-02-13	BUY	37	262.130	262.320	262.301	USD 9,705	252.11
2025-02-12	BUY	364	256.790	257.950	257.834	USD 93,852	252.04
2025-02-07	SELL	-52	250.600	253.350	253.075	USD -13,160	252.01 Loss of -55 on sale
2025-02-06	BUY	703	251.350	252.650	252.520	USD 177,522	252.02
2025-02-05	BUY	185	249.000	250.380	250.242	USD 46,295	252.07
2025-02-04	BUY	222	248.000	251.500	251.150	USD 55,755	252.14
2025-02-03	BUY	222	248.920	250.710	250.531	USD 55,618	252.20
2025-01-31	BUY	407	246.440	251.260	250.778	USD 102,067	252.30
2025-01-29	SELL	-37	246.400	252.000	251.440	USD -9,303	252.46 Profit of 38 on sale
2025-01-28	SELL	-333	245.050	246.690	246.526	USD -82,093	252.60 Profit of 2,023 on sale
2025-01-27	SELL	-592	246.910	247.020	247.009	USD -146,229	252.71 Profit of 3,374 on sale
2025-01-24	BUY	444	238.820	239.930	239.819	USD 106,480	252.98
2025-01-23	BUY	74	239.510	241.500	241.301	USD 17,856	253.24
2024-12-10	BUY	1,850	247.270	249.370	249.160	USD 460,946	253.36
2024-12-09	BUY	222	247.860	253.980	253.368	USD 56,248	253.47
2024-12-06	SELL	-555	254.560	262.410	261.625	USD -145,202	253.45 Loss of -4,538 on sale
2024-12-05	SELL	-37	261.290	264.400	264.089	USD -9,771	253.28 Loss of -400 on sale
2024-12-03	BUY	185	262.610	266.320	265.949	USD 49,201	252.92
2024-11-27	SELL	-222	266.860	270.620	270.244	USD -59,994	251.58 Loss of -4,144 on sale
2024-11-26	BUY	777	268.020	268.160	268.146	USD 208,349	250.73
2024-11-26	BUY	777	268.020	268.160	268.146	USD 208,349	250.73
2024-11-25	BUY	86	265.880	266.890	266.789	USD 22,944	250.33
2024-11-22	SELL	-68	266.060	266.180	266.168	USD -18,099	249.91 Loss of -1,106 on sale
2024-11-21	SELL	-185	263.440	263.510	263.503	USD -48,748	249.53 Loss of -2,584 on sale
2024-11-20	SELL	-74	257.020	257.620	257.560	USD -19,059	249.32 Loss of -610 on sale
2024-11-19	BUY	37	254.510	257.130	256.868	USD 9,504	249.17
2024-11-18	BUY	308	256.520	257.510	257.411	USD 79,283	248.94
2024-11-11	BUY	111	259.890	263.850	263.454	USD 29,243	247.77
2024-11-11	BUY	111	259.890	263.850	263.454	USD 29,243	247.77
2024-11-07	BUY	99	255.270	260.370	259.860	USD 25,726	246.13
2024-11-07	BUY	99	255.270	260.370	259.860	USD 25,726	246.13
2024-11-06	BUY	888	258.750	259.860	259.749	USD 230,657	245.08
2024-11-06	BUY	888	258.750	259.860	259.749	USD 230,657	245.08
2024-11-05	BUY	185	248.070	248.130	248.124	USD 45,903	244.81
2024-11-05	BUY	185	248.070	248.130	248.124	USD 45,903	244.81
2024-11-04	BUY	68	241.480	243.930	243.685	USD 16,571	245.14
2024-11-04	BUY	68	241.480	243.930	243.685	USD 16,571	245.14
2024-11-01	BUY	102	242.720	245.860	245.546	USD 25,046	245.41
2024-11-01	BUY	102	242.720	245.860	245.546	USD 25,046	245.41
2024-10-30	SELL	-222	243.000	243.420	243.378	USD -54,030	246.13 Profit of 610 on sale
2024-10-30	SELL	-222	243.000	243.420	243.378	USD -54,030	246.13 Profit of 610 on sale
2024-10-29	SELL	-666	241.680	245.450	245.073	USD -163,219	246.87 Profit of 1,195 on sale
2024-10-29	SELL	-666	241.680	245.450	245.073	USD -163,219	246.87 Profit of 1,195 on sale
2024-10-28	SELL	-259	244.310	245.680	245.543	USD -63,596	247.38 Profit of 475 on sale
2024-10-28	SELL	-259	244.310	245.680	245.543	USD -63,596	247.38 Profit of 475 on sale
2024-10-21	SELL	-37	250.740	252.710	252.513	USD -9,343	0.00 Loss of -9,343 on sale
2024-10-21	SELL	-37	250.740	252.710	252.513	USD -9,343	0.00 Loss of -9,343 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE