ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-12-02 (Tuesday)310,295PLD holding decreased by -531USD 40,006,334PLD holding decreased by -68462USD 40,006,334-531USD -68,462 USD 128.93 USD 128.93
2025-12-01 (Monday)310,826PLD holding increased by 5723USD 40,074,796PLD holding increased by 859907USD 40,074,7965,723USD 859,907 USD 128.93 USD 128.53
2025-11-28 (Friday)305,103PLD holding increased by 582USD 39,214,889PLD holding increased by 187478USD 39,214,889582USD 187,478 USD 128.53 USD 128.16
2025-11-27 (Thursday)304,521USD 39,027,411USD 39,027,4110USD 0 USD 128.16 USD 128.16
2025-11-26 (Wednesday)304,521PLD holding decreased by -177USD 39,027,411PLD holding increased by 211933USD 39,027,411-177USD 211,933 USD 128.16 USD 127.39
2025-11-25 (Tuesday)304,698PLD holding increased by 1003USD 38,815,478PLD holding increased by 413245USD 38,815,4781,003USD 413,245 USD 127.39 USD 126.45
2025-11-24 (Monday)303,695PLD holding increased by 1888USD 38,402,233PLD holding increased by 437930USD 38,402,2331,888USD 437,930 USD 126.45 USD 125.79
2025-11-21 (Friday)301,807PLD holding increased by 300USD 37,964,303PLD holding increased by 842761USD 37,964,303300USD 842,761 USD 125.79 USD 123.12
2025-11-20 (Thursday)301,507PLD holding increased by 60USD 37,121,542PLD holding increased by 224429USD 37,121,54260USD 224,429 USD 123.12 USD 122.4
2025-11-19 (Wednesday)301,447PLD holding increased by 354USD 36,897,113PLD holding decreased by -378200USD 36,897,113354USD -378,200 USD 122.4 USD 123.8
2025-11-18 (Tuesday)301,093PLD holding increased by 1080USD 37,275,313PLD holding increased by 217707USD 37,275,3131,080USD 217,707 USD 123.8 USD 123.52
2025-11-17 (Monday)300,013PLD holding increased by 480USD 37,057,606PLD holding increased by 265968USD 37,057,606480USD 265,968 USD 123.52 USD 122.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BFNM3H51

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-531129.870128.225 128.390USD -68,175 113.76 Loss of -7,771 on sale
2025-12-01BUY5,723129.770127.160 127.421USD 729,230 113.69
2025-11-28BUY582 128.530* 113.62
2025-11-26SELL-177129.280125.980 126.310USD -22,357 113.49 Loss of -2,269 on sale
2025-11-26SELL-177129.280125.980 126.310USD -22,357 113.49 Loss of -2,269 on sale
2025-11-25BUY1,003128.440126.270 126.487USD 126,866 113.43
2025-11-24BUY1,888127.490125.355 125.569USD 237,073 113.37
2025-11-21BUY300 125.790* 113.31
2025-11-20BUY60 123.120* 113.26
2025-11-19BUY354 122.400* 113.22
2025-11-18BUY1,080 123.800* 113.17
2025-11-17BUY480124.690122.400 122.629USD 58,862 113.12
2025-11-14SELL-360125.022122.670 122.905USD -44,246 113.08 Loss of -3,537 on sale
2025-11-12BUY2,082 124.840* 112.97
2025-11-10BUY1,165125.970123.675 123.905USD 144,349 112.85
2025-11-07SELL-71 125.600* 112.79 Profit of 8,008 on sale
2025-11-06SELL-240125.380123.200 123.418USD -29,620 112.74 Loss of -2,564 on sale
2025-11-05BUY743125.050123.560 123.709USD 91,916 112.68
2025-11-04BUY944125.650123.195 123.440USD 116,528 112.63
2025-11-03SELL-480124.470121.800 122.067USD -58,592 112.57 Loss of -4,559 on sale
2025-10-30BUY3,000124.660122.550 122.761USD 368,283 112.45
2025-10-29BUY3,000123.470125.600 125.387USD 376,161 112.40
2025-10-28BUY300125.720126.940 126.818USD 38,045 112.33
2025-10-27BUY180127.080127.120 127.116USD 22,881 112.26
2025-10-24BUY120126.430127.350 127.258USD 15,271 112.19
2025-10-21BUY180125.990127.500 127.349USD 22,923 111.98
2025-10-20BUY660127.180127.470 127.441USD 84,111 111.90
2025-10-16BUY600121.170125.050 124.662USD 74,797 111.79
2025-10-15BUY716122.760123.280 123.228USD 88,231 111.73
2025-10-02BUY472116.120116.480 116.444USD 54,962 111.69
2025-10-01BUY708116.480116.520 116.516USD 82,493 111.66
2025-09-30BUY4,307114.520114.540 114.538USD 493,315 111.65
2025-09-29BUY1,121114.240114.870 114.807USD 128,699 111.63
2025-09-26BUY2,534114.190114.600 114.559USD 290,293 111.62
2025-09-25BUY177113.210113.760 113.705USD 20,126 111.61
2025-09-24BUY3,363112.860114.340 114.192USD 384,028 111.60
2025-09-18BUY708115.160115.800 115.736USD 81,941 111.58
2025-09-17BUY885113.890116.410 116.158USD 102,800 111.57
2025-09-16BUY1,416114.030114.880 114.795USD 162,550 111.56
2025-08-15BUY120106.590106.800 106.779USD 12,813 111.62
2025-08-13BUY59106.190106.540 106.505USD 6,284 111.65
2025-08-08BUY527105.680106.770 106.661USD 56,210 111.72
2025-08-06BUY1,113105.730107.430 107.260USD 119,380 111.79
2025-07-31BUY300106.780108.780 108.580USD 32,574 111.85
2025-07-29BUY1,200109.720109.830 109.819USD 131,783 111.88
2025-07-11BUY480109.170109.170 109.170USD 52,402 111.89
2025-07-10BUY540108.410110.000 109.841USD 59,314 111.92
2025-07-09BUY540106.390107.490 107.380USD 57,985 111.95
2025-07-07SELL-360106.330109.000 108.733USD -39,144 112.01 Profit of 1,181 on sale
2025-07-02SELL-1,483108.310108.460 108.445USD -160,824 112.09 Profit of 5,400 on sale
2025-06-27BUY180105.620107.610 107.411USD 19,334 112.17
2025-06-26BUY180104.390105.110 105.038USD 18,907 112.22
2025-06-24SELL-840108.130108.600 108.553USD -91,185 112.29 Profit of 3,142 on sale
2025-06-18BUY480105.080106.680 106.520USD 51,130 112.47
2025-06-17BUY180105.090106.190 106.080USD 19,094 112.52
2025-06-16SELL-245106.820108.540 108.368USD -26,550 112.55 Profit of 1,025 on sale
2025-06-12SELL-300108.440109.380 109.286USD -32,786 112.58 Profit of 988 on sale
2025-06-11BUY636108.500110.140 109.976USD 69,945 112.61
2025-06-06BUY180108.790110.020 109.897USD 19,781 112.68
2025-06-05BUY840107.820109.000 108.882USD 91,461 112.72
2025-06-04BUY118108.430109.130 109.060USD 12,869 112.75
2025-06-03SELL-59109.020109.530 109.479USD -6,459 112.77 Profit of 194 on sale
2025-05-30SELL-925108.600109.090 109.041USD -100,863 112.83 Profit of 3,505 on sale
2025-05-29BUY158109.230111.380 111.165USD 17,564 112.86
2025-05-27BUY1,004106.620106.880 106.854USD 107,281 112.94
2025-05-23BUY810104.040104.860 104.778USD 84,870 113.07
2025-05-22BUY406105.090105.880 105.801USD 42,955 113.13
2025-05-19BUY348110.650110.820 110.803USD 38,559 113.25
2025-05-16BUY174110.550110.630 110.622USD 19,248 113.27
2025-05-15SELL-116109.230109.510 109.482USD -12,700 113.30 Profit of 443 on sale
2025-05-14BUY58107.600109.170 109.013USD 6,323 113.34
2025-05-13BUY116109.700110.510 110.429USD 12,810 113.37
2025-05-12BUY396110.330112.950 112.688USD 44,624 113.40
2025-05-09SELL-290106.910107.280 107.243USD -31,100 113.45 Profit of 1,799 on sale
2025-05-08BUY116105.490106.430 106.336USD 12,335 113.51
2025-05-07BUY174105.040106.020 105.922USD 18,430 113.58
2025-05-02BUY6,438105.410105.920 105.869USD 681,585 113.79
2025-04-30BUY2,030102.200103.070 102.983USD 209,055 113.98
2025-04-29BUY510103.100103.670 103.613USD 52,843 114.07
2025-04-28BUY406103.320104.100 104.022USD 42,233 114.17
2025-04-25BUY1,044102.240103.500 103.374USD 107,922 114.27
2025-04-24SELL-1,218103.360103.720 103.684USD -126,287 114.37 Profit of 13,012 on sale
2025-04-23BUY1,102101.480104.980 104.630USD 115,302 114.48
2025-04-22BUY46499.950101.100 100.985USD 46,857 114.61
2025-04-17BUY638102.100103.680 103.522USD 66,047 114.99
2025-04-15BUY58098.48099.500 99.398USD 57,651 115.28
2025-04-11BUY92896.23096.410 96.392USD 89,452 115.62
2025-04-09BUY34898.22098.810 98.751USD 34,365 115.99
2025-04-08BUY2,08889.76097.590 96.807USD 202,133 116.25
2025-04-07BUY68494.52099.170 98.705USD 67,514 116.46
2025-04-04SELL-92898.230100.320 100.111USD -92,903 116.65 Profit of 15,345 on sale
2025-04-02BUY7,888112.340112.550 112.529USD 887,629 116.69
2025-04-01BUY58111.450112.740 112.611USD 6,531 116.74
2025-03-31BUY406111.790112.210 112.168USD 45,540 116.79
2025-03-28BUY232110.450111.620 111.503USD 25,869 116.86
2025-03-27BUY108110.750112.330 112.172USD 12,115 116.92
2025-03-26BUY58111.130111.580 111.535USD 6,469 116.99
2025-03-25BUY630109.230110.440 110.319USD 69,501 117.07
2025-03-24BUY702110.260110.430 110.413USD 77,510 117.14
2025-03-21SELL-232108.420111.660 111.336USD -25,830 117.24 Profit of 1,370 on sale
2025-03-20BUY928112.070113.920 113.735USD 105,546 117.30
2025-03-19BUY162112.970113.740 113.663USD 18,413 117.35
2025-03-18BUY2,008112.380114.000 113.838USD 228,587 117.40
2025-03-17BUY406114.440114.990 114.935USD 46,664 117.44
2025-03-14BUY3,016111.890112.290 112.250USD 338,546 117.50
2025-03-13BUY580110.360116.440 115.832USD 67,183 117.58
2025-03-12SELL-2,900115.730118.010 117.782USD -341,568 117.61 Loss of -508 on sale
2025-03-11SELL-2,146117.180119.100 118.908USD -255,177 117.61 Loss of -2,781 on sale
2025-03-10BUY638117.870120.140 119.913USD 76,504 117.61
2025-03-07BUY116119.910121.440 121.287USD 14,069 117.58
2025-03-05BUY870124.040124.670 124.607USD 108,408 117.50
2025-03-04BUY986121.780124.140 123.904USD 122,169 117.45
2025-03-03BUY1,856123.540124.990 124.845USD 231,712 117.37
2025-02-28BUY1,508123.920124.250 124.217USD 187,319 117.28
2025-02-27SELL-290122.770124.000 123.877USD -35,924 117.21 Loss of -1,933 on sale
2025-02-25BUY2,146122.610123.070 123.024USD 264,010 117.07
2025-02-21BUY232120.970121.450 121.402USD 28,165 116.97
2025-02-18SELL-522121.310121.820 121.769USD -63,563 116.78 Loss of -2,606 on sale
2025-02-14SELL-3,538120.850122.610 122.434USD -433,171 116.66 Loss of -20,443 on sale
2025-02-13BUY58120.900121.460 121.404USD 7,041 116.59
2025-02-12BUY572119.770120.650 120.562USD 68,961 116.54
2025-02-07SELL-78117.350119.230 119.042USD -9,285 116.40 Loss of -206 on sale
2025-02-06BUY1,102118.540119.230 119.161USD 131,315 116.36
2025-02-05BUY290118.780119.440 119.374USD 34,618 116.32
2025-02-04BUY348118.310118.810 118.760USD 41,328 116.29
2025-02-03BUY348117.840118.510 118.443USD 41,218 116.26
2025-01-31BUY638119.250120.690 120.546USD 76,908 116.21
2025-01-29SELL-58119.170121.010 120.826USD -7,008 116.08 Loss of -276 on sale
2025-01-28SELL-522120.210121.560 121.425USD -63,384 116.00 Loss of -2,832 on sale
2025-01-27SELL-928121.250122.090 122.006USD -113,222 115.90 Loss of -5,667 on sale
2025-01-24BUY696118.930120.070 119.956USD 83,489 115.84
2025-01-23BUY116118.540118.580 118.576USD 13,755 115.79
2024-12-10BUY2,900113.150115.260 115.049USD 333,642 115.84
2024-12-09BUY348115.420115.450 115.447USD 40,176 115.85
2024-12-06SELL-870112.000114.440 114.196USD -99,351 115.93 Profit of 1,509 on sale
2024-12-05SELL-58113.790114.390 114.330USD -6,631 115.98 Profit of 95 on sale
2024-12-03BUY290116.400117.100 117.030USD 33,939 115.99
2024-11-27SELL-348117.800118.720 118.628USD -41,283 115.88 Loss of -955 on sale
2024-11-26BUY1,218116.170118.070 117.880USD 143,578 115.87
2024-11-26BUY1,218116.170118.070 117.880USD 143,578 115.87
2024-11-25BUY140118.070119.460 119.321USD 16,705 115.81
2024-11-22SELL-108115.800115.940 115.926USD -12,520 115.81 Loss of -12 on sale
2024-11-21SELL-290113.970114.990 114.888USD -33,318 115.86 Profit of 282 on sale
2024-11-20SELL-116114.540114.720 114.702USD -13,305 115.90 Profit of 139 on sale
2024-11-19BUY58115.130115.440 115.409USD 6,694 115.92
2024-11-18BUY492114.650114.690 114.686USD 56,426 115.96
2024-11-11BUY174114.100116.480 116.242USD 20,226 116.19
2024-11-11BUY174114.100116.480 116.242USD 20,226 116.19
2024-11-07BUY158114.210114.690 114.642USD 18,113 116.37
2024-11-07BUY158114.210114.690 114.642USD 18,113 116.37
2024-11-06BUY1,392113.740115.710 115.513USD 160,794 116.59
2024-11-06BUY1,392113.740115.710 115.513USD 160,794 116.59
2024-11-05BUY290114.430114.430 114.430USD 33,185 116.79
2024-11-05BUY290114.430114.430 114.430USD 33,185 116.79
2024-11-04BUY110113.860115.090 114.967USD 12,646 117.08
2024-11-04BUY110113.860115.090 114.967USD 12,646 117.08
2024-11-01BUY162113.400115.370 115.173USD 18,658 117.49
2024-11-01BUY162113.400115.370 115.173USD 18,658 117.49
2024-10-30SELL-348115.870117.260 117.121USD -40,758 118.37 Profit of 435 on sale
2024-10-30SELL-348115.870117.260 117.121USD -40,758 118.37 Profit of 435 on sale
2024-10-29SELL-1,044115.310118.140 117.857USD -123,043 118.88 Profit of 1,068 on sale
2024-10-29SELL-1,044115.310118.140 117.857USD -123,043 118.88 Profit of 1,068 on sale
2024-10-28SELL-406117.810118.800 118.701USD -48,193 119.09 Profit of 160 on sale
2024-10-28SELL-406117.810118.800 118.701USD -48,193 119.09 Profit of 160 on sale
2024-10-21SELL-58117.770121.460 121.091USD -7,023 0.00 Loss of -7,023 on sale
2024-10-21SELL-58117.770121.460 121.091USD -7,023 0.00 Loss of -7,023 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy