Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for PNC

Stock Name	PNC Financial Services Group Inc
Ticker	PNC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6934751057
LEI	CFGNEKW0P8842LEUIA51
Ticker	PNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal: (RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options: Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC: At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings: The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report: PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC: Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?: Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?: While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?: PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify: Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PNC holdings

Date	Number of PNC Shares Held	Base Market Value of PNC Shares	Local Market Value of PNC Shares	Change in PNC Shares Held	Change in PNC Base Value	Current Price per PNC Share Held	Previous Price per PNC Share Held
2025-12-02 (Tuesday)	130,688	USD 25,098,630	USD 25,098,630	-225	USD -89,031	USD 192.05	USD 192.4
2025-12-01 (Monday)	130,913	USD 25,187,661	USD 25,187,661	2,425	USD 682,430	USD 192.4	USD 190.72
2025-11-28 (Friday)	128,488	USD 24,505,231	USD 24,505,231	246	USD -101,844	USD 190.72	USD 191.88
2025-11-27 (Thursday)	128,242	USD 24,607,075	USD 24,607,075	0	USD 0	USD 191.88	USD 191.88
2025-11-26 (Wednesday)	128,242	USD 24,607,075	USD 24,607,075	-75	USD -105,496	USD 191.88	USD 192.59
2025-11-25 (Tuesday)	128,317	USD 24,712,571	USD 24,712,571	425	USD 602,371	USD 192.59	USD 188.52
2025-11-24 (Monday)	127,892	USD 24,110,200	USD 24,110,200	800	USD 345,267	USD 188.52	USD 186.99
2025-11-21 (Friday)	127,092	USD 23,764,933	USD 23,764,933	125	USD 461,410	USD 186.99	USD 183.54
2025-11-20 (Thursday)	126,967	USD 23,303,523	USD 23,303,523	25	USD 76,945	USD 183.54	USD 182.97
2025-11-19 (Wednesday)	126,942	USD 23,226,578	USD 23,226,578	147	USD 393,334	USD 182.97	USD 180.08
2025-11-18 (Tuesday)	126,795	USD 22,833,244	USD 22,833,244	450	USD 212,435	USD 180.08	USD 179.04
2025-11-17 (Monday)	126,345	USD 22,620,809	USD 22,620,809	200	USD -588,610	USD 179.04	USD 183.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BFNM3H51

Show aggregate share trades of PNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -225 193.450 191.365 191.574 USD -43,104 185.64 Loss of -1,336 on sale
2025-12-01 BUY 2,425 193.850 190.280 190.637 USD 462,295 185.61
2025-11-28 BUY 246 190.720* 185.58
2025-11-26 SELL -75 194.090 191.830 192.056 USD -14,404 185.53 Loss of -490 on sale
2025-11-26 SELL -75 194.090 191.830 192.056 USD -14,404 185.53 Loss of -490 on sale
2025-11-25 BUY 425 193.830 189.220 189.681 USD 80,614 185.49
2025-11-24 BUY 800 189.410 185.470 185.864 USD 148,691 185.48
2025-11-21 BUY 125 186.990* 185.47
2025-11-20 BUY 25 183.540* 185.48
2025-11-19 BUY 147 182.970* 185.49
2025-11-18 BUY 450 180.080* 185.52
2025-11-17 BUY 200 183.815 178.370 178.914 USD 35,783 185.55
2025-11-14 SELL -150 184.810 181.715 182.024 USD -27,304 185.56 Profit of 530 on sale
2025-11-12 BUY 861 186.910* 185.56
2025-11-10 BUY 486 186.010 183.000 183.301 USD 89,084 185.56
2025-11-07 SELL -31 184.200* 185.57 Profit of 5,753 on sale
2025-11-06 SELL -100 184.970 182.179 182.458 USD -18,246 185.58 Profit of 312 on sale
2025-11-05 BUY 313 185.290 181.510 181.888 USD 56,931 185.59
2025-11-04 BUY 400 184.780 180.660 181.072 USD 72,429 185.60
2025-11-03 SELL -200 182.790 179.840 180.135 USD -36,027 185.62 Profit of 1,096 on sale
2025-10-30 BUY 1,250 185.090 180.600 181.049 USD 226,311 185.65
2025-10-29 BUY 1,250 181.020 183.590 183.333 USD 229,166 185.67
2025-10-28 BUY 125 182.840 185.030 184.811 USD 23,101 185.69
2025-10-27 BUY 75 184.860 186.850 186.651 USD 13,999 185.69
2025-10-24 BUY 50 186.440 187.330 187.241 USD 9,362 185.69
2025-10-21 BUY 75 181.910 183.320 183.179 USD 13,738 185.75
2025-10-20 BUY 275 182.170 182.420 182.395 USD 50,159 185.77
2025-10-16 BUY 250 178.370 184.770 184.130 USD 46,033 185.84
2025-10-15 BUY 298 182.340 186.900 186.444 USD 55,560 185.86
2025-10-02 BUY 200 198.160 199.610 199.465 USD 39,893 185.77
2025-10-01 BUY 300 198.440 200.380 200.186 USD 60,056 185.70
2025-09-30 BUY 1,825 200.930 202.790 202.604 USD 369,752 185.62
2025-09-29 BUY 475 201.850 204.050 203.830 USD 96,819 185.53
2025-09-26 BUY 1,075 203.320 205.650 205.417 USD 220,823 185.44
2025-09-25 BUY 75 202.740 204.220 204.072 USD 15,305 185.34
2025-09-24 BUY 1,425 204.080 205.970 205.781 USD 293,238 185.24
2025-09-18 BUY 300 206.270 206.530 206.504 USD 61,951 185.13
2025-09-17 BUY 375 203.770 205.840 205.633 USD 77,112 185.02
2025-09-16 BUY 600 200.940 203.140 202.920 USD 121,752 184.93
2025-08-15 BUY 50 191.270 195.850 195.392 USD 9,770 184.86
2025-08-13 BUY 25 193.400 193.680 193.652 USD 4,841 184.81
2025-08-08 BUY 223 189.740 189.990 189.965 USD 42,362 184.75
2025-08-06 BUY 471 188.560 190.170 190.009 USD 89,494 184.71
2025-07-31 BUY 125 190.270 192.870 192.610 USD 24,076 184.65
2025-07-29 BUY 500 193.370 195.510 195.296 USD 97,648 184.55
2025-07-11 BUY 200 197.020 198.120 198.010 USD 39,602 184.48
2025-07-10 BUY 225 197.950 199.020 198.913 USD 44,755 184.40
2025-07-09 BUY 225 196.140 200.950 200.469 USD 45,106 184.33
2025-07-07 SELL -150 196.250 197.330 197.222 USD -29,583 184.17 Loss of -1,957 on sale
2025-07-02 SELL -625 195.710 196.150 196.106 USD -122,566 183.95 Loss of -7,599 on sale
2025-06-27 BUY 75 185.750 187.420 187.253 USD 14,044 183.92
2025-06-26 BUY 75 185.510 185.870 185.834 USD 13,938 183.91
2025-06-24 SELL -350 182.020 184.310 184.081 USD -64,428 183.93 Loss of -52 on sale
2025-06-18 BUY 200 175.270 176.850 176.692 USD 35,338 184.11
2025-06-17 BUY 75 173.200 174.990 174.811 USD 13,111 184.18
2025-06-16 SELL -102 175.140 176.560 176.418 USD -17,995 184.24 Profit of 798 on sale
2025-06-12 SELL -125 177.740 178.390 178.325 USD -22,291 184.29 Profit of 745 on sale
2025-06-11 BUY 267 177.740 180.110 179.873 USD 48,026 184.33
2025-06-06 BUY 75 178.630 178.800 178.783 USD 13,409 184.44
2025-06-05 BUY 350 174.700 175.410 175.339 USD 61,369 184.51
2025-06-04 BUY 50 174.860 177.650 177.371 USD 8,869 184.58
2025-06-03 SELL -25 176.310 176.910 176.850 USD -4,421 184.63 Profit of 195 on sale
2025-05-30 SELL -3,050 173.810 175.270 175.124 USD -534,128 184.79 Profit of 29,476 on sale
2025-05-29 BUY 67 175.100 175.200 175.190 USD 11,738 184.86
2025-05-27 BUY 431 176.240 176.260 176.258 USD 75,967 185.00
2025-05-23 BUY 345 171.820 172.630 172.549 USD 59,529 185.20
2025-05-22 BUY 175 172.990 174.040 173.935 USD 30,439 185.29
2025-05-19 BUY 150 178.640 179.710 179.603 USD 26,940 185.50
2025-05-16 BUY 75 179.420 180.340 180.248 USD 13,519 185.54
2025-05-15 SELL -50 179.460 180.070 180.009 USD -9,000 185.59 Profit of 279 on sale
2025-05-14 BUY 25 177.850 178.500 178.435 USD 4,461 185.65
2025-05-13 BUY 50 177.530 178.180 178.115 USD 8,906 185.71
2025-05-12 BUY 170 175.000 176.240 176.116 USD 29,940 185.80
2025-05-09 SELL -125 166.440 167.490 167.385 USD -20,923 185.95 Profit of 2,321 on sale
2025-05-08 BUY 50 166.730 168.240 168.089 USD 8,404 186.11
2025-05-07 BUY 75 163.980 165.790 165.609 USD 12,421 186.29
2025-05-02 BUY 2,775 165.540 165.900 165.864 USD 460,273 186.82
2025-04-30 BUY 875 160.690 161.080 161.041 USD 140,911 187.26
2025-04-29 BUY 219 160.600 161.370 161.293 USD 35,323 187.49
2025-04-28 BUY 175 159.650 160.750 160.640 USD 28,112 187.73
2025-04-25 BUY 450 158.460 159.610 159.495 USD 71,773 187.99
2025-04-24 SELL -525 159.750 160.100 160.065 USD -84,034 188.23 Profit of 14,789 on sale
2025-04-23 BUY 475 157.410 162.060 161.595 USD 76,758 188.51
2025-04-22 BUY 200 154.450 154.720 154.693 USD 30,939 188.81
2025-04-17 BUY 275 152.330 153.820 153.671 USD 42,260 189.84
2025-04-15 BUY 250 155.390 159.580 159.161 USD 39,790 190.52
2025-04-11 BUY 400 151.990 153.960 153.763 USD 61,505 191.22
2025-04-09 BUY 150 160.230 162.200 162.003 USD 24,300 191.90
2025-04-08 BUY 900 149.760 159.100 158.166 USD 142,349 192.31
2025-04-07 BUY 294 152.810 158.320 157.769 USD 46,384 192.70
2025-04-04 SELL -400 153.100 155.940 155.656 USD -62,262 193.10 Profit of 14,977 on sale
2025-04-02 BUY 3,400 177.010 177.420 177.379 USD 603,089 193.26
2025-04-01 BUY 25 174.640 176.150 175.999 USD 4,400 193.45
2025-03-31 BUY 175 175.770 176.480 176.409 USD 30,872 193.63
2025-03-28 BUY 100 171.880 176.050 175.633 USD 17,563 193.86
2025-03-27 BUY 46 174.970 177.190 176.968 USD 8,141 194.06
2025-03-26 BUY 25 176.920 179.680 179.404 USD 4,485 194.24
2025-03-25 BUY 273 176.880 177.990 177.879 USD 48,561 194.43
2025-03-24 BUY 299 176.540 177.050 176.999 USD 52,923 194.62
2025-03-21 SELL -100 173.610 173.680 173.673 USD -17,367 194.85 Profit of 2,118 on sale
2025-03-20 BUY 400 173.410 175.180 175.003 USD 70,001 195.09
2025-03-19 BUY 69 173.830 175.720 175.531 USD 12,112 195.33
2025-03-18 BUY 860 173.350 174.700 174.565 USD 150,126 195.58
2025-03-17 BUY 175 174.000 174.580 174.522 USD 30,541 195.83
2025-03-14 BUY 1,300 172.990 173.150 173.134 USD 225,074 196.09
2025-03-13 BUY 250 168.840 172.890 172.485 USD 43,121 196.41
2025-03-12 SELL -1,250 171.010 173.080 172.873 USD -216,091 196.72 Profit of 29,803 on sale
2025-03-11 SELL -925 170.060 176.230 175.613 USD -162,442 197.04 Profit of 19,817 on sale
2025-03-10 BUY 275 174.610 177.990 177.652 USD 48,854 197.31
2025-03-07 BUY 50 179.770 180.610 180.526 USD 9,026 197.53
2025-03-05 BUY 375 180.470 182.110 181.946 USD 68,230 197.74
2025-03-04 BUY 425 180.450 187.910 187.164 USD 79,545 197.96
2025-03-03 BUY 800 189.490 194.270 193.792 USD 155,034 198.07
2025-02-28 BUY 650 191.920 192.230 192.199 USD 124,929 198.15
2025-02-27 SELL -125 188.560 190.840 190.612 USD -23,826 198.27 Profit of 958 on sale
2025-02-25 BUY 925 186.470 189.320 189.035 USD 174,857 198.59
2025-02-21 BUY 100 188.050 192.530 192.082 USD 19,208 198.89
2025-02-18 SELL -225 196.520 196.860 196.826 USD -44,286 199.10 Profit of 511 on sale
2025-02-14 SELL -1,525 193.910 198.090 197.672 USD -301,450 199.25 Profit of 2,409 on sale
2025-02-13 BUY 25 195.430 196.430 196.330 USD 4,908 199.31
2025-02-12 BUY 246 195.590 197.640 197.435 USD 48,569 199.37
2025-02-07 SELL -35 200.720 202.750 202.547 USD -7,089 199.38 Loss of -111 on sale
2025-02-06 BUY 475 202.430 202.510 202.502 USD 96,188 199.33
2025-02-05 BUY 125 198.890 200.570 200.402 USD 25,050 199.34
2025-02-04 BUY 150 198.980 200.280 200.150 USD 30,022 199.34
2025-02-03 BUY 150 197.640 198.760 198.648 USD 29,797 199.37
2025-01-31 BUY 275 200.950 203.060 202.849 USD 55,783 199.35
2025-01-29 SELL -25 202.180 205.460 205.132 USD -5,128 199.24 Loss of -147 on sale
2025-01-28 SELL -225 201.720 203.580 203.394 USD -45,764 199.20 Loss of -944 on sale
2025-01-27 SELL -400 202.890 202.930 202.926 USD -81,170 199.13 Loss of -1,519 on sale
2025-01-24 BUY 300 199.530 201.390 201.204 USD 60,361 199.12
2025-01-23 BUY 50 197.650 198.680 198.577 USD 9,929 199.15
2024-12-10 BUY 1,250 204.440 206.370 206.177 USD 257,721 199.04
2024-12-09 BUY 150 204.500 209.160 208.694 USD 31,304 198.93
2024-12-06 SELL -375 208.630 209.860 209.737 USD -78,651 198.73 Loss of -4,127 on sale
2024-12-05 SELL -25 208.830 210.830 210.630 USD -5,266 198.52 Loss of -303 on sale
2024-12-03 BUY 125 209.010 212.630 212.268 USD 26,534 198.07
2024-11-27 SELL -150 215.000 216.180 216.062 USD -32,409 196.52 Loss of -2,931 on sale
2024-11-26 BUY 525 214.200 214.810 214.749 USD 112,743 195.61
2024-11-26 BUY 525 214.200 214.810 214.749 USD 112,743 195.61
2024-11-25 BUY 62 212.470 214.640 214.423 USD 13,294 194.70
2024-11-25 BUY 62 212.470 214.640 214.423 USD 13,294 194.70
2024-11-22 SELL -46 210.070 210.710 210.646 USD -9,690 194.27 Loss of -753 on sale
2024-11-21 SELL -125 205.750 207.910 207.694 USD -25,962 193.95 Loss of -1,719 on sale
2024-11-20 SELL -50 203.950 205.620 205.453 USD -10,273 193.65 Loss of -590 on sale
2024-11-19 BUY 25 204.860 206.900 206.696 USD 5,167 193.31
2024-11-18 BUY 212 206.830 208.410 208.252 USD 44,149 192.89
2024-11-11 BUY 75 209.710 210.430 210.358 USD 15,777 191.10
2024-11-11 BUY 75 209.710 210.430 210.358 USD 15,777 191.10
2024-11-07 BUY 67 203.210 203.840 203.777 USD 13,653 189.11
2024-11-07 BUY 67 203.210 203.840 203.777 USD 13,653 189.11
2024-11-06 BUY 600 204.970 205.060 205.051 USD 123,031 187.73
2024-11-06 BUY 600 204.970 205.060 205.051 USD 123,031 187.73
2024-11-05 BUY 125 188.800 188.860 188.854 USD 23,607 187.62
2024-11-05 BUY 125 188.800 188.860 188.854 USD 23,607 187.62
2024-11-04 BUY 46 185.950 188.300 188.065 USD 8,651 187.80
2024-11-04 BUY 46 185.950 188.300 188.065 USD 8,651 187.80
2024-11-01 BUY 69 187.150 191.370 190.948 USD 13,175 187.88
2024-11-01 BUY 69 187.150 191.370 190.948 USD 13,175 187.88
2024-10-30 SELL -150 190.220 191.870 191.705 USD -28,756 187.46 Loss of -637 on sale
2024-10-30 SELL -150 190.220 191.870 191.705 USD -28,756 187.46 Loss of -637 on sale
2024-10-29 SELL -450 187.850 190.000 189.785 USD -85,403 187.38 Loss of -1,080 on sale
2024-10-29 SELL -450 187.850 190.000 189.785 USD -85,403 187.38 Loss of -1,080 on sale
2024-10-28 SELL -175 189.830 190.120 190.091 USD -33,266 186.84 Loss of -569 on sale
2024-10-28 SELL -175 189.830 190.120 190.091 USD -33,266 186.84 Loss of -569 on sale
2024-10-21 SELL -25 185.640 189.810 189.393 USD -4,735 0.00 Loss of -4,735 on sale
2024-10-21 SELL -25 185.640 189.810 189.393 USD -4,735 0.00 Loss of -4,735 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-225	193.450	191.365	191.574	USD -43,104	185.64 Loss of -1,336 on sale
2025-12-01	BUY	2,425	193.850	190.280	190.637	USD 462,295	185.61
2025-11-28	BUY	246			190.720*		185.58
2025-11-26	SELL	-75	194.090	191.830	192.056	USD -14,404	185.53 Loss of -490 on sale
2025-11-26	SELL	-75	194.090	191.830	192.056	USD -14,404	185.53 Loss of -490 on sale
2025-11-25	BUY	425	193.830	189.220	189.681	USD 80,614	185.49
2025-11-24	BUY	800	189.410	185.470	185.864	USD 148,691	185.48
2025-11-21	BUY	125			186.990*		185.47
2025-11-20	BUY	25			183.540*		185.48
2025-11-19	BUY	147			182.970*		185.49
2025-11-18	BUY	450			180.080*		185.52
2025-11-17	BUY	200	183.815	178.370	178.914	USD 35,783	185.55
2025-11-14	SELL	-150	184.810	181.715	182.024	USD -27,304	185.56 Profit of 530 on sale
2025-11-12	BUY	861			186.910*		185.56
2025-11-10	BUY	486	186.010	183.000	183.301	USD 89,084	185.56
2025-11-07	SELL	-31			184.200*		185.57 Profit of 5,753 on sale
2025-11-06	SELL	-100	184.970	182.179	182.458	USD -18,246	185.58 Profit of 312 on sale
2025-11-05	BUY	313	185.290	181.510	181.888	USD 56,931	185.59
2025-11-04	BUY	400	184.780	180.660	181.072	USD 72,429	185.60
2025-11-03	SELL	-200	182.790	179.840	180.135	USD -36,027	185.62 Profit of 1,096 on sale
2025-10-30	BUY	1,250	185.090	180.600	181.049	USD 226,311	185.65
2025-10-29	BUY	1,250	181.020	183.590	183.333	USD 229,166	185.67
2025-10-28	BUY	125	182.840	185.030	184.811	USD 23,101	185.69
2025-10-27	BUY	75	184.860	186.850	186.651	USD 13,999	185.69
2025-10-24	BUY	50	186.440	187.330	187.241	USD 9,362	185.69
2025-10-21	BUY	75	181.910	183.320	183.179	USD 13,738	185.75
2025-10-20	BUY	275	182.170	182.420	182.395	USD 50,159	185.77
2025-10-16	BUY	250	178.370	184.770	184.130	USD 46,033	185.84
2025-10-15	BUY	298	182.340	186.900	186.444	USD 55,560	185.86
2025-10-02	BUY	200	198.160	199.610	199.465	USD 39,893	185.77
2025-10-01	BUY	300	198.440	200.380	200.186	USD 60,056	185.70
2025-09-30	BUY	1,825	200.930	202.790	202.604	USD 369,752	185.62
2025-09-29	BUY	475	201.850	204.050	203.830	USD 96,819	185.53
2025-09-26	BUY	1,075	203.320	205.650	205.417	USD 220,823	185.44
2025-09-25	BUY	75	202.740	204.220	204.072	USD 15,305	185.34
2025-09-24	BUY	1,425	204.080	205.970	205.781	USD 293,238	185.24
2025-09-18	BUY	300	206.270	206.530	206.504	USD 61,951	185.13
2025-09-17	BUY	375	203.770	205.840	205.633	USD 77,112	185.02
2025-09-16	BUY	600	200.940	203.140	202.920	USD 121,752	184.93
2025-08-15	BUY	50	191.270	195.850	195.392	USD 9,770	184.86
2025-08-13	BUY	25	193.400	193.680	193.652	USD 4,841	184.81
2025-08-08	BUY	223	189.740	189.990	189.965	USD 42,362	184.75
2025-08-06	BUY	471	188.560	190.170	190.009	USD 89,494	184.71
2025-07-31	BUY	125	190.270	192.870	192.610	USD 24,076	184.65
2025-07-29	BUY	500	193.370	195.510	195.296	USD 97,648	184.55
2025-07-11	BUY	200	197.020	198.120	198.010	USD 39,602	184.48
2025-07-10	BUY	225	197.950	199.020	198.913	USD 44,755	184.40
2025-07-09	BUY	225	196.140	200.950	200.469	USD 45,106	184.33
2025-07-07	SELL	-150	196.250	197.330	197.222	USD -29,583	184.17 Loss of -1,957 on sale
2025-07-02	SELL	-625	195.710	196.150	196.106	USD -122,566	183.95 Loss of -7,599 on sale
2025-06-27	BUY	75	185.750	187.420	187.253	USD 14,044	183.92
2025-06-26	BUY	75	185.510	185.870	185.834	USD 13,938	183.91
2025-06-24	SELL	-350	182.020	184.310	184.081	USD -64,428	183.93 Loss of -52 on sale
2025-06-18	BUY	200	175.270	176.850	176.692	USD 35,338	184.11
2025-06-17	BUY	75	173.200	174.990	174.811	USD 13,111	184.18
2025-06-16	SELL	-102	175.140	176.560	176.418	USD -17,995	184.24 Profit of 798 on sale
2025-06-12	SELL	-125	177.740	178.390	178.325	USD -22,291	184.29 Profit of 745 on sale
2025-06-11	BUY	267	177.740	180.110	179.873	USD 48,026	184.33
2025-06-06	BUY	75	178.630	178.800	178.783	USD 13,409	184.44
2025-06-05	BUY	350	174.700	175.410	175.339	USD 61,369	184.51
2025-06-04	BUY	50	174.860	177.650	177.371	USD 8,869	184.58
2025-06-03	SELL	-25	176.310	176.910	176.850	USD -4,421	184.63 Profit of 195 on sale
2025-05-30	SELL	-3,050	173.810	175.270	175.124	USD -534,128	184.79 Profit of 29,476 on sale
2025-05-29	BUY	67	175.100	175.200	175.190	USD 11,738	184.86
2025-05-27	BUY	431	176.240	176.260	176.258	USD 75,967	185.00
2025-05-23	BUY	345	171.820	172.630	172.549	USD 59,529	185.20
2025-05-22	BUY	175	172.990	174.040	173.935	USD 30,439	185.29
2025-05-19	BUY	150	178.640	179.710	179.603	USD 26,940	185.50
2025-05-16	BUY	75	179.420	180.340	180.248	USD 13,519	185.54
2025-05-15	SELL	-50	179.460	180.070	180.009	USD -9,000	185.59 Profit of 279 on sale
2025-05-14	BUY	25	177.850	178.500	178.435	USD 4,461	185.65
2025-05-13	BUY	50	177.530	178.180	178.115	USD 8,906	185.71
2025-05-12	BUY	170	175.000	176.240	176.116	USD 29,940	185.80
2025-05-09	SELL	-125	166.440	167.490	167.385	USD -20,923	185.95 Profit of 2,321 on sale
2025-05-08	BUY	50	166.730	168.240	168.089	USD 8,404	186.11
2025-05-07	BUY	75	163.980	165.790	165.609	USD 12,421	186.29
2025-05-02	BUY	2,775	165.540	165.900	165.864	USD 460,273	186.82
2025-04-30	BUY	875	160.690	161.080	161.041	USD 140,911	187.26
2025-04-29	BUY	219	160.600	161.370	161.293	USD 35,323	187.49
2025-04-28	BUY	175	159.650	160.750	160.640	USD 28,112	187.73
2025-04-25	BUY	450	158.460	159.610	159.495	USD 71,773	187.99
2025-04-24	SELL	-525	159.750	160.100	160.065	USD -84,034	188.23 Profit of 14,789 on sale
2025-04-23	BUY	475	157.410	162.060	161.595	USD 76,758	188.51
2025-04-22	BUY	200	154.450	154.720	154.693	USD 30,939	188.81
2025-04-17	BUY	275	152.330	153.820	153.671	USD 42,260	189.84
2025-04-15	BUY	250	155.390	159.580	159.161	USD 39,790	190.52
2025-04-11	BUY	400	151.990	153.960	153.763	USD 61,505	191.22
2025-04-09	BUY	150	160.230	162.200	162.003	USD 24,300	191.90
2025-04-08	BUY	900	149.760	159.100	158.166	USD 142,349	192.31
2025-04-07	BUY	294	152.810	158.320	157.769	USD 46,384	192.70
2025-04-04	SELL	-400	153.100	155.940	155.656	USD -62,262	193.10 Profit of 14,977 on sale
2025-04-02	BUY	3,400	177.010	177.420	177.379	USD 603,089	193.26
2025-04-01	BUY	25	174.640	176.150	175.999	USD 4,400	193.45
2025-03-31	BUY	175	175.770	176.480	176.409	USD 30,872	193.63
2025-03-28	BUY	100	171.880	176.050	175.633	USD 17,563	193.86
2025-03-27	BUY	46	174.970	177.190	176.968	USD 8,141	194.06
2025-03-26	BUY	25	176.920	179.680	179.404	USD 4,485	194.24
2025-03-25	BUY	273	176.880	177.990	177.879	USD 48,561	194.43
2025-03-24	BUY	299	176.540	177.050	176.999	USD 52,923	194.62
2025-03-21	SELL	-100	173.610	173.680	173.673	USD -17,367	194.85 Profit of 2,118 on sale
2025-03-20	BUY	400	173.410	175.180	175.003	USD 70,001	195.09
2025-03-19	BUY	69	173.830	175.720	175.531	USD 12,112	195.33
2025-03-18	BUY	860	173.350	174.700	174.565	USD 150,126	195.58
2025-03-17	BUY	175	174.000	174.580	174.522	USD 30,541	195.83
2025-03-14	BUY	1,300	172.990	173.150	173.134	USD 225,074	196.09
2025-03-13	BUY	250	168.840	172.890	172.485	USD 43,121	196.41
2025-03-12	SELL	-1,250	171.010	173.080	172.873	USD -216,091	196.72 Profit of 29,803 on sale
2025-03-11	SELL	-925	170.060	176.230	175.613	USD -162,442	197.04 Profit of 19,817 on sale
2025-03-10	BUY	275	174.610	177.990	177.652	USD 48,854	197.31
2025-03-07	BUY	50	179.770	180.610	180.526	USD 9,026	197.53
2025-03-05	BUY	375	180.470	182.110	181.946	USD 68,230	197.74
2025-03-04	BUY	425	180.450	187.910	187.164	USD 79,545	197.96
2025-03-03	BUY	800	189.490	194.270	193.792	USD 155,034	198.07
2025-02-28	BUY	650	191.920	192.230	192.199	USD 124,929	198.15
2025-02-27	SELL	-125	188.560	190.840	190.612	USD -23,826	198.27 Profit of 958 on sale
2025-02-25	BUY	925	186.470	189.320	189.035	USD 174,857	198.59
2025-02-21	BUY	100	188.050	192.530	192.082	USD 19,208	198.89
2025-02-18	SELL	-225	196.520	196.860	196.826	USD -44,286	199.10 Profit of 511 on sale
2025-02-14	SELL	-1,525	193.910	198.090	197.672	USD -301,450	199.25 Profit of 2,409 on sale
2025-02-13	BUY	25	195.430	196.430	196.330	USD 4,908	199.31
2025-02-12	BUY	246	195.590	197.640	197.435	USD 48,569	199.37
2025-02-07	SELL	-35	200.720	202.750	202.547	USD -7,089	199.38 Loss of -111 on sale
2025-02-06	BUY	475	202.430	202.510	202.502	USD 96,188	199.33
2025-02-05	BUY	125	198.890	200.570	200.402	USD 25,050	199.34
2025-02-04	BUY	150	198.980	200.280	200.150	USD 30,022	199.34
2025-02-03	BUY	150	197.640	198.760	198.648	USD 29,797	199.37
2025-01-31	BUY	275	200.950	203.060	202.849	USD 55,783	199.35
2025-01-29	SELL	-25	202.180	205.460	205.132	USD -5,128	199.24 Loss of -147 on sale
2025-01-28	SELL	-225	201.720	203.580	203.394	USD -45,764	199.20 Loss of -944 on sale
2025-01-27	SELL	-400	202.890	202.930	202.926	USD -81,170	199.13 Loss of -1,519 on sale
2025-01-24	BUY	300	199.530	201.390	201.204	USD 60,361	199.12
2025-01-23	BUY	50	197.650	198.680	198.577	USD 9,929	199.15
2024-12-10	BUY	1,250	204.440	206.370	206.177	USD 257,721	199.04
2024-12-09	BUY	150	204.500	209.160	208.694	USD 31,304	198.93
2024-12-06	SELL	-375	208.630	209.860	209.737	USD -78,651	198.73 Loss of -4,127 on sale
2024-12-05	SELL	-25	208.830	210.830	210.630	USD -5,266	198.52 Loss of -303 on sale
2024-12-03	BUY	125	209.010	212.630	212.268	USD 26,534	198.07
2024-11-27	SELL	-150	215.000	216.180	216.062	USD -32,409	196.52 Loss of -2,931 on sale
2024-11-26	BUY	525	214.200	214.810	214.749	USD 112,743	195.61
2024-11-26	BUY	525	214.200	214.810	214.749	USD 112,743	195.61
2024-11-25	BUY	62	212.470	214.640	214.423	USD 13,294	194.70
2024-11-25	BUY	62	212.470	214.640	214.423	USD 13,294	194.70
2024-11-22	SELL	-46	210.070	210.710	210.646	USD -9,690	194.27 Loss of -753 on sale
2024-11-21	SELL	-125	205.750	207.910	207.694	USD -25,962	193.95 Loss of -1,719 on sale
2024-11-20	SELL	-50	203.950	205.620	205.453	USD -10,273	193.65 Loss of -590 on sale
2024-11-19	BUY	25	204.860	206.900	206.696	USD 5,167	193.31
2024-11-18	BUY	212	206.830	208.410	208.252	USD 44,149	192.89
2024-11-11	BUY	75	209.710	210.430	210.358	USD 15,777	191.10
2024-11-11	BUY	75	209.710	210.430	210.358	USD 15,777	191.10
2024-11-07	BUY	67	203.210	203.840	203.777	USD 13,653	189.11
2024-11-07	BUY	67	203.210	203.840	203.777	USD 13,653	189.11
2024-11-06	BUY	600	204.970	205.060	205.051	USD 123,031	187.73
2024-11-06	BUY	600	204.970	205.060	205.051	USD 123,031	187.73
2024-11-05	BUY	125	188.800	188.860	188.854	USD 23,607	187.62
2024-11-05	BUY	125	188.800	188.860	188.854	USD 23,607	187.62
2024-11-04	BUY	46	185.950	188.300	188.065	USD 8,651	187.80
2024-11-04	BUY	46	185.950	188.300	188.065	USD 8,651	187.80
2024-11-01	BUY	69	187.150	191.370	190.948	USD 13,175	187.88
2024-11-01	BUY	69	187.150	191.370	190.948	USD 13,175	187.88
2024-10-30	SELL	-150	190.220	191.870	191.705	USD -28,756	187.46 Loss of -637 on sale
2024-10-30	SELL	-150	190.220	191.870	191.705	USD -28,756	187.46 Loss of -637 on sale
2024-10-29	SELL	-450	187.850	190.000	189.785	USD -85,403	187.38 Loss of -1,080 on sale
2024-10-29	SELL	-450	187.850	190.000	189.785	USD -85,403	187.38 Loss of -1,080 on sale
2024-10-28	SELL	-175	189.830	190.120	190.091	USD -33,266	186.84 Loss of -569 on sale
2024-10-28	SELL	-175	189.830	190.120	190.091	USD -33,266	186.84 Loss of -569 on sale
2024-10-21	SELL	-25	185.640	189.810	189.393	USD -4,735	0.00 Loss of -4,735 on sale
2024-10-21	SELL	-25	185.640	189.810	189.393	USD -4,735	0.00 Loss of -4,735 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	258,138	4,200	402,200	64.2%
2025-09-18	236,434	41	390,696	60.5%
2025-09-17	224,603	34	426,018	52.7%
2025-09-16	258,638	26	409,482	63.2%
2025-09-15	400,592	1,230	545,091	73.5%
2025-09-12	303,452	0	413,731	73.3%
2025-09-11	219,400	30	371,815	59.0%
2025-09-10	192,256	633	439,750	43.7%
2025-09-09	387,617	3	683,866	56.7%
2025-09-08	420,534	15	692,669	60.7%
2025-09-05	322,856	0	477,986	67.5%
2025-09-04	160,980	63	318,918	50.5%
2025-09-03	315,899	0	698,229	45.2%
2025-09-02	327,776	111	664,074	49.4%
2025-08-29	535,401	411	720,616	74.3%
2025-08-28	243,538	841	667,849	36.5%
2025-08-27	320,202	1,277	577,246	55.5%
2025-08-26	251,287	314	395,085	63.6%
2025-08-25	221,172	9	405,741	54.5%
2025-08-22	524,334	14	688,533	76.2%
2025-08-21	283,572	0	437,039	64.9%
2025-08-20	394,429	321	583,301	67.6%
2025-08-19	358,989	2	635,753	56.5%
2025-08-18	250,367	140	464,954	53.8%
2025-08-15	255,191	816	393,520	64.8%
2025-08-14	230,294	133	333,720	69.0%
2025-08-13	284,297	176	478,207	59.5%
2025-08-12	225,179	283	569,257	39.6%
2025-08-11	209,785	92	313,586	66.9%
2025-08-08	222,537	12	347,665	64.0%
2025-08-07	339,314	15	499,406	67.9%
2025-08-06	267,392	35	410,799	65.1%
2025-08-05	266,174	78	394,705	67.4%
2025-08-04	336,761	58	472,142	71.3%
2025-08-01	486,458	153	866,450	56.1%
2025-07-31	258,987	72	446,359	58.0%
2025-07-30	321,435	1,893	621,197	51.7%
2025-07-29	166,710	57	354,835	47.0%
2025-07-28	233,536	204	556,767	41.9%
2025-07-25	257,767	887	626,767	41.1%
2025-07-24	383,164	0	575,860	66.5%
2025-07-23	529,992	473	783,589	67.6%
2025-07-22	483,026	299	738,301	65.4%
2025-07-21	350,198	52	628,667	55.7%
2025-07-18	665,927	164	993,253	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE