Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50
Quanta Services (NYSE:PWR) Coverage Initiated at BMO Capital Markets
Stock analysts at BMO Capital Markets assumed coverage on shares of Quanta Services (NYSE:PWR – Get Free Report) in a research note issued on Monday, Marketbeat reports. The brokerage set an “outperform” rating and a $338.00 price target on the construction company’s stock. BMO Capital Markets’ price target suggests a potential upside of 12.72% from […] - 2025-02-05 06:44:52
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Increases Position in Quanta Services, Inc. (NYSE:PWR)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 21.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 905 shares of the construction company’s stock after acquiring an additional 161 shares during the period. Empirical […] - 2025-01-31 10:09:01
PFG Investments LLC Buys 125 Shares of Quanta Services, Inc. (NYSE:PWR)
PFG Investments LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 13.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,036 shares of the construction company’s stock after buying an additional 125 shares during the quarter. […] - 2025-01-31 08:55:13

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-03-11 (Tuesday)36,699PWR holding decreased by -333USD 9,029,055PWR holding increased by 263210USD 9,029,055-333USD 263,210 USD 246.03 USD 236.71
2025-03-10 (Monday)37,032PWR holding increased by 99USD 8,765,845PWR holding decreased by -320412USD 8,765,84599USD -320,412 USD 236.71 USD 246.02
2025-03-07 (Friday)36,933PWR holding increased by 18USD 9,086,257PWR holding decreased by -259144USD 9,086,25718USD -259,144 USD 246.02 USD 253.16
2025-03-05 (Wednesday)36,915PWR holding increased by 135USD 9,345,401PWR holding increased by 164010USD 9,345,401135USD 164,010 USD 253.16 USD 249.63
2025-03-04 (Tuesday)36,780PWR holding increased by 153USD 9,181,391PWR holding decreased by -8690USD 9,181,391153USD -8,690 USD 249.63 USD 250.91
2025-03-03 (Monday)36,627PWR holding increased by 288USD 9,190,081PWR holding decreased by -244614USD 9,190,081288USD -244,614 USD 250.91 USD 259.63
2025-02-28 (Friday)36,339PWR holding increased by 234USD 9,434,695PWR holding increased by 74113USD 9,434,695234USD 74,113 USD 259.63 USD 259.26
2025-02-27 (Thursday)36,105PWR holding decreased by -45USD 9,360,582PWR holding decreased by -356900USD 9,360,582-45USD -356,900 USD 259.26 USD 268.81
2025-02-26 (Wednesday)36,150USD 9,717,482PWR holding increased by 159783USD 9,717,4820USD 159,783 USD 268.81 USD 264.39
2025-02-25 (Tuesday)36,150PWR holding increased by 333USD 9,557,699PWR holding increased by 268202USD 9,557,699333USD 268,202 USD 264.39 USD 259.36
2025-02-24 (Monday)35,817USD 9,289,497PWR holding decreased by -358170USD 9,289,4970USD -358,170 USD 259.36 USD 269.36
2025-02-21 (Friday)35,817PWR holding increased by 36USD 9,647,667PWR holding decreased by -412519USD 9,647,66736USD -412,519 USD 269.36 USD 281.16
2025-02-20 (Thursday)35,781USD 10,060,186PWR holding decreased by -390371USD 10,060,1860USD -390,371 USD 281.16 USD 292.07
2025-02-19 (Wednesday)35,781USD 10,450,557PWR holding increased by 160299USD 10,450,5570USD 160,299 USD 292.07 USD 287.59
2025-02-18 (Tuesday)35,781PWR holding decreased by -81USD 10,290,258PWR holding increased by 53450USD 10,290,258-81USD 53,450 USD 287.59 USD 285.45
2025-02-17 (Monday)35,862USD 10,236,808USD 10,236,8080USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)35,862PWR holding decreased by -549USD 10,236,808PWR holding decreased by -353695USD 10,236,808-549USD -353,695 USD 285.45 USD 290.86
2025-02-13 (Thursday)36,411PWR holding increased by 9USD 10,590,503PWR holding decreased by -269306USD 10,590,5039USD -269,306 USD 290.86 USD 298.33
2025-02-12 (Wednesday)36,402PWR holding increased by 90USD 10,859,809PWR holding decreased by -135101USD 10,859,80990USD -135,101 USD 298.33 USD 302.79
2025-02-11 (Tuesday)36,312USD 10,994,910PWR holding decreased by -286139USD 10,994,9100USD -286,139 USD 302.79 USD 310.67
2025-02-10 (Monday)36,312USD 11,281,049PWR holding decreased by -57010USD 11,281,0490USD -57,010 USD 310.67 USD 312.24
2025-02-07 (Friday)36,312PWR holding decreased by -9USD 11,338,059PWR holding increased by 39322USD 11,338,059-9USD 39,322 USD 312.24 USD 311.08
2025-02-06 (Thursday)36,321PWR holding increased by 171USD 11,298,737PWR holding increased by 498924USD 11,298,737171USD 498,924 USD 311.08 USD 298.75
2025-02-05 (Wednesday)36,150PWR holding increased by 45USD 10,799,813PWR holding decreased by -30965USD 10,799,81345USD -30,965 USD 298.75 USD 299.98
2025-02-04 (Tuesday)36,105PWR holding increased by 54USD 10,830,778PWR holding decreased by -50135USD 10,830,77854USD -50,135 USD 299.98 USD 301.82
2025-02-03 (Monday)36,051PWR holding increased by 54USD 10,880,913PWR holding decreased by -192124USD 10,880,91354USD -192,124 USD 301.82 USD 307.61
2025-01-31 (Friday)35,997PWR holding increased by 99USD 11,073,037PWR holding decreased by -29855USD 11,073,03799USD -29,855 USD 307.61 USD 309.29
2025-01-30 (Thursday)35,898USD 11,102,892PWR holding increased by 412468USD 11,102,8920USD 412,468 USD 309.29 USD 297.8
2025-01-29 (Wednesday)35,898PWR holding decreased by -9USD 10,690,424PWR holding increased by 134484USD 10,690,424-9USD 134,484 USD 297.8 USD 293.98
2025-01-28 (Tuesday)35,907PWR holding decreased by -81USD 10,555,940PWR holding increased by 31969USD 10,555,940-81USD 31,969 USD 293.98 USD 292.43
2025-01-27 (Monday)35,988PWR holding decreased by -144USD 10,523,971PWR holding decreased by -2412369USD 10,523,971-144USD -2,412,369 USD 292.43 USD 358.03
2025-01-24 (Friday)36,132PWR holding increased by 108USD 12,936,340PWR holding increased by 156826USD 12,936,340108USD 156,826 USD 358.03 USD 354.75
2025-01-23 (Thursday)36,024PWR holding increased by 18USD 12,779,514PWR holding decreased by -86510USD 12,779,51418USD -86,510 USD 354.75 USD 357.33
2025-01-22 (Wednesday)36,006USD 12,866,024USD 12,866,024
2025-01-21 (Tuesday)35,853USD 12,835,374USD 12,835,374
2025-01-20 (Monday)35,745USD 12,062,508USD 12,062,508
2025-01-17 (Friday)35,745USD 12,062,508USD 12,062,508
2025-01-16 (Thursday)35,745USD 12,017,112USD 12,017,112
2025-01-15 (Wednesday)35,565USD 11,715,822USD 11,715,822
2025-01-14 (Tuesday)35,565USD 11,376,888USD 11,376,888
2025-01-13 (Monday)35,493USD 11,152,965USD 11,152,965
2025-01-10 (Friday)35,493USD 11,126,346USD 11,126,346
2025-01-09 (Thursday)35,277USD 11,013,479USD 11,013,479
2025-01-09 (Thursday)35,277USD 11,013,479USD 11,013,479
2025-01-09 (Thursday)35,277USD 11,013,479USD 11,013,479
2025-01-08 (Wednesday)35,277USD 11,013,479USD 11,013,479
2025-01-08 (Wednesday)35,277USD 11,013,479USD 11,013,479
2025-01-08 (Wednesday)35,277USD 11,013,479USD 11,013,479
2025-01-02 (Thursday)30,516USD 9,627,798USD 9,627,798
2024-12-30 (Monday)30,516USD 9,733,994USD 9,733,994
2024-12-10 (Tuesday)29,850PWR holding increased by 450USD 9,549,015PWR holding increased by 82803USD 9,549,015450USD 82,803 USD 319.9 USD 321.98
2024-12-09 (Monday)29,400PWR holding increased by 54USD 9,466,212PWR holding decreased by -290453USD 9,466,21254USD -290,453 USD 321.98 USD 332.47
2024-12-06 (Friday)29,346PWR holding decreased by -135USD 9,756,665PWR holding decreased by -118586USD 9,756,665-135USD -118,586 USD 332.47 USD 334.97
2024-12-05 (Thursday)29,481PWR holding decreased by -9USD 9,875,251PWR holding increased by 35618USD 9,875,251-9USD 35,618 USD 334.97 USD 333.66
2024-12-04 (Wednesday)29,490USD 9,839,633PWR holding decreased by -179300USD 9,839,6330USD -179,300 USD 333.66 USD 339.74
2024-12-03 (Tuesday)29,490PWR holding increased by 45USD 10,018,933PWR holding decreased by -60974USD 10,018,93345USD -60,974 USD 339.74 USD 342.33
2024-12-02 (Monday)29,445USD 10,079,907PWR holding decreased by -64484USD 10,079,9070USD -64,484 USD 342.33 USD 344.52
2024-11-29 (Friday)29,445USD 10,144,391PWR holding increased by 17078USD 10,144,3910USD 17,078 USD 344.52 USD 343.94
2024-11-28 (Thursday)29,445USD 10,127,313USD 10,127,3130USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)29,445PWR holding decreased by -54USD 10,127,313PWR holding decreased by -97040USD 10,127,313-54USD -97,040 USD 343.94 USD 346.6
2024-11-26 (Tuesday)29,499PWR holding increased by 189USD 10,224,353PWR holding increased by 173368USD 10,224,353189USD 173,368 USD 346.6 USD 342.92
2024-11-26 (Tuesday)29,499PWR holding increased by 189USD 10,224,353PWR holding increased by 173368USD 10,224,353189USD 173,368 USD 346.6 USD 342.92
2024-11-25 (Monday)29,310PWR holding increased by 1405USD 10,050,985PWR holding increased by 509707USD 10,050,9851,405USD 509,707 USD 342.92 USD 341.92
2024-11-22 (Friday)27,905PWR holding decreased by -16USD 9,541,278PWR holding increased by 47859USD 9,541,278-16USD 47,859 USD 341.92 USD 340.01
2024-11-21 (Thursday)27,921PWR holding decreased by -45USD 9,493,419PWR holding increased by 199199USD 9,493,419-45USD 199,199 USD 340.01 USD 332.34
2024-11-20 (Wednesday)27,966PWR holding decreased by -18USD 9,294,220PWR holding increased by 37672USD 9,294,220-18USD 37,672 USD 332.34 USD 330.78
2024-11-19 (Tuesday)27,984PWR holding increased by 9USD 9,256,548PWR holding increased by 69278USD 9,256,5489USD 69,278 USD 330.78 USD 328.41
2024-11-18 (Monday)27,975PWR holding increased by 80USD 9,187,270PWR holding increased by 58073USD 9,187,27080USD 58,073 USD 328.41 USD 327.27
2024-11-12 (Tuesday)27,895USD 9,129,197PWR holding decreased by -67506USD 9,129,1970USD -67,506 USD 327.27 USD 329.69
2024-11-11 (Monday)27,895PWR holding increased by 27USD 9,196,703PWR holding decreased by -27048USD 9,196,70327USD -27,048 USD 329.69 USD 330.98
2024-11-11 (Monday)27,895PWR holding increased by 27USD 9,196,703PWR holding decreased by -27048USD 9,196,70327USD -27,048 USD 329.69 USD 330.98
2024-11-08 (Friday)27,868USD 9,223,751PWR holding increased by 282025USD 9,223,7510USD 282,025 USD 330.98 USD 320.86
2024-11-08 (Friday)27,868USD 9,223,751PWR holding increased by 282025USD 9,223,7510USD 282,025 USD 330.98 USD 320.86
2024-11-07 (Thursday)27,868PWR holding increased by 23USD 8,941,726PWR holding increased by 286943USD 8,941,72623USD 286,943 USD 320.86 USD 310.82
2024-11-07 (Thursday)27,868PWR holding increased by 23USD 8,941,726PWR holding increased by 286943USD 8,941,72623USD 286,943 USD 320.86 USD 310.82
2024-11-06 (Wednesday)27,845PWR holding increased by 216USD 8,654,783PWR holding decreased by -37853USD 8,654,783216USD -37,853 USD 310.82 USD 314.62
2024-11-06 (Wednesday)27,845PWR holding increased by 216USD 8,654,783PWR holding decreased by -37853USD 8,654,783216USD -37,853 USD 310.82 USD 314.62
2024-11-05 (Tuesday)27,629PWR holding increased by 45USD 8,692,636PWR holding increased by 298273USD 8,692,63645USD 298,273 USD 314.62 USD 304.32
2024-11-05 (Tuesday)27,629PWR holding increased by 45USD 8,692,636PWR holding increased by 298273USD 8,692,63645USD 298,273 USD 314.62 USD 304.32
2024-11-04 (Monday)27,584PWR holding increased by 16USD 8,394,363PWR holding increased by 27475USD 8,394,36316USD 27,475 USD 304.32 USD 303.5
2024-11-04 (Monday)27,584PWR holding increased by 16USD 8,394,363PWR holding increased by 27475USD 8,394,36316USD 27,475 USD 304.32 USD 303.5
2024-11-01 (Friday)27,568PWR holding increased by 24USD 8,366,888PWR holding increased by 58791USD 8,366,88824USD 58,791 USD 303.5 USD 301.63
2024-11-01 (Friday)27,568PWR holding increased by 24USD 8,366,888PWR holding increased by 58791USD 8,366,88824USD 58,791 USD 303.5 USD 301.63
2024-10-31 (Thursday)27,544USD 8,308,097PWR holding decreased by -275440USD 8,308,0970USD -275,440 USD 301.63 USD 311.63
2024-10-31 (Thursday)27,544USD 8,308,097PWR holding decreased by -275440USD 8,308,0970USD -275,440 USD 301.63 USD 311.63
2024-10-30 (Wednesday)27,544PWR holding decreased by -54USD 8,583,537PWR holding decreased by -66504USD 8,583,537-54USD -66,504 USD 311.63 USD 313.43
2024-10-30 (Wednesday)27,544PWR holding decreased by -54USD 8,583,537PWR holding decreased by -66504USD 8,583,537-54USD -66,504 USD 311.63 USD 313.43
2024-10-29 (Tuesday)27,598PWR holding decreased by -162USD 8,650,041PWR holding decreased by -48833USD 8,650,041-162USD -48,833 USD 313.43 USD 313.36
2024-10-29 (Tuesday)27,598PWR holding decreased by -162USD 8,650,041PWR holding decreased by -48833USD 8,650,041-162USD -48,833 USD 313.43 USD 313.36
2024-10-28 (Monday)27,760PWR holding decreased by -63USD 8,698,874PWR holding increased by 124660USD 8,698,874-63USD 124,660 USD 313.36 USD 308.17
2024-10-28 (Monday)27,760PWR holding decreased by -63USD 8,698,874PWR holding increased by 124660USD 8,698,874-63USD 124,660 USD 313.36 USD 308.17
2024-10-25 (Friday)27,823USD 8,574,214PWR holding decreased by -47299USD 8,574,2140USD -47,299 USD 308.17 USD 309.87
2024-10-25 (Friday)27,823USD 8,574,214PWR holding decreased by -47299USD 8,574,2140USD -47,299 USD 308.17 USD 309.87
2024-10-24 (Thursday)27,823USD 8,621,513PWR holding increased by 90147USD 8,621,5130USD 90,147 USD 309.87 USD 306.63
2024-10-24 (Thursday)27,823USD 8,621,513PWR holding increased by 90147USD 8,621,5130USD 90,147 USD 309.87 USD 306.63
2024-10-23 (Wednesday)27,823USD 8,531,366PWR holding decreased by -176398USD 8,531,3660USD -176,398 USD 306.63 USD 312.97
2024-10-23 (Wednesday)27,823USD 8,531,366PWR holding decreased by -176398USD 8,531,3660USD -176,398 USD 306.63 USD 312.97
2024-10-22 (Tuesday)27,823USD 8,707,764PWR holding decreased by -129934USD 8,707,7640USD -129,934 USD 312.97 USD 317.64
2024-10-22 (Tuesday)27,823USD 8,707,764PWR holding decreased by -129934USD 8,707,7640USD -129,934 USD 312.97 USD 317.64
2024-10-21 (Monday)27,823PWR holding decreased by -9USD 8,837,698PWR holding increased by 90935USD 8,837,698-9USD 90,935 USD 317.64 USD 314.27
2024-10-18 (Friday)27,832USD 8,746,763USD 8,746,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BFNM3H51

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 246.030* 308.37 Profit of 102,687 on sale
2025-03-10BUY99 236.710* 309.25
2025-03-07BUY18 246.020* 310.04
2025-03-05BUY135 253.160* 310.76
2025-03-04BUY153 249.630* 311.55
2025-03-03BUY288 250.910* 312.34
2025-02-28BUY234 259.630* 313.03
2025-02-27SELL-45 259.260* 313.75 Profit of 14,119 on sale
2025-02-25BUY333 264.390* 315.04
2025-02-21BUY36 269.360* 316.47
2025-02-18SELL-81 287.590* 317.77 Profit of 25,739 on sale
2025-02-14SELL-549 285.450* 318.75 Profit of 174,992 on sale
2025-02-13BUY9 290.860* 319.18
2025-02-12BUY90 298.330* 319.50
2025-02-07SELL-9 312.240* 320.04 Profit of 2,880 on sale
2025-02-06BUY171 311.080* 320.19
2025-02-05BUY45 298.750* 320.55
2025-02-04BUY54 299.980* 320.91
2025-02-03BUY54 301.820* 321.24
2025-01-31BUY99 307.610* 321.49
2025-01-29SELL-9 297.800* 322.15 Profit of 2,899 on sale
2025-01-28SELL-81 293.980* 322.68 Profit of 26,137 on sale
2025-01-27SELL-144 292.430* 323.26 Profit of 46,550 on sale
2025-01-24BUY108 358.030* 322.58
2025-01-23BUY18 354.750* 321.94
2024-12-10BUY450 319.900* 321.98
2024-12-09BUY54 321.980* 321.98
2024-12-06SELL-135 332.470* 321.76 Profit of 43,437 on sale
2024-12-05SELL-9 334.970* 321.47 Profit of 2,893 on sale
2024-12-03BUY45 339.740* 320.78
2024-11-27SELL-54 343.940* 318.49 Profit of 17,198 on sale
2024-11-26BUY189 346.600* 317.01
2024-11-26BUY189 346.600* 317.01
2024-11-25BUY1,405 342.920* 316.31
2024-11-22SELL-16 341.920* 315.59 Profit of 5,050 on sale
2024-11-21SELL-45 340.010* 314.90 Profit of 14,170 on sale
2024-11-20SELL-18 332.340* 314.38 Profit of 5,659 on sale
2024-11-19BUY9 330.780* 313.89
2024-11-18BUY80 328.410* 313.43
2024-11-11BUY27 329.690* 311.84
2024-11-11BUY27 329.690* 311.84
2024-11-07BUY23 320.860* 309.58
2024-11-07BUY23 320.860* 309.58
2024-11-06BUY216 310.820* 309.47
2024-11-06BUY216 310.820* 309.47
2024-11-05BUY45 314.620* 308.98
2024-11-05BUY45 314.620* 308.98
2024-11-04BUY16 304.320* 309.47
2024-11-04BUY16 304.320* 309.47
2024-11-01BUY24 303.500* 310.18
2024-11-01BUY24 303.500* 310.18
2024-10-30SELL-54 311.630* 311.27 Profit of 16,809 on sale
2024-10-30SELL-54 311.630* 311.27 Profit of 16,809 on sale
2024-10-29SELL-162 313.430* 310.88 Profit of 50,362 on sale
2024-10-29SELL-162 313.430* 310.88 Profit of 50,362 on sale
2024-10-28SELL-63 313.360* 310.32 Profit of 19,550 on sale
2024-10-28SELL-63 313.360* 310.32 Profit of 19,550 on sale
2024-10-21SELL-9 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%
2025-03-06399,7260896,60244.6%
2025-03-05247,277564546,61145.2%
2025-03-04417,67146987,19942.3%
2025-03-03383,08161843,02845.4%
2025-02-28379,5702,086989,19238.4%
2025-02-27281,303928845,34333.3%
2025-02-26415,32361711,38858.4%
2025-02-25604,1947,1241,502,94140.2%
2025-02-24478,38920,5381,187,69040.3%
2025-02-21657,112871,555,60142.2%
2025-02-20661,837761,702,62638.9%
2025-02-19295,6871,994683,74443.2%
2025-02-18243,02240766,05331.7%
2025-02-14296,0201,008858,08134.5%
2025-02-13301,56824856,74535.2%
2025-02-12185,951325606,54430.7%
2025-02-11201,497232446,94245.1%
2025-02-10121,01517269,34044.9%
2025-02-07206,6104353,07558.5%
2025-02-06247,8930664,98237.3%
2025-02-05309,9061,495642,63548.2%
2025-02-04170,8030459,95137.1%
2025-02-03191,06815419,56445.5%
2025-01-31246,6971,351409,59360.2%
2025-01-30333,8750660,22850.6%
2025-01-29287,9050792,67836.3%
2025-01-28466,5638,4111,442,77132.3%
2025-01-27850,01316,5171,760,40048.3%
2025-01-24265,3370426,92762.2%
2025-01-23284,8232403,35170.6%
2025-01-22335,5780531,03563.2%
2025-01-21563,834246869,39064.9%
2025-01-17283,5562,337469,51360.4%
2025-01-16306,8890723,97942.4%
2025-01-15317,4091,784545,01958.2%
2025-01-14158,5070327,96148.3%
2025-01-13175,1201,500339,77751.5%
2025-01-10175,9761,092267,99465.7%
2025-01-08282,031566411,02268.6%
2025-01-07230,77343347,13466.5%
2025-01-06141,98547223,88463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.