Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RPM

Stock Name	RPM International Inc
Ticker	RPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7496851038
LEI	549300TJCKW4BRXPJ474

Show aggregate RPM holdings

News associated with RPM

RPM International Inc. (NYSE:RPM) Receives $124.10 Average PT from Brokerages: Shares of RPM International Inc. (NYSE:RPM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-18 07:38:57
KeyCorp Predicts RPM International’s Q1 Earnings (NYSE:RPM): RPM International Inc. (NYSE:RPM – Free Report) – Research analysts at KeyCorp issued their Q1 2026 EPS estimates for shares of RPM International in a research report issued on Sunday, April 13th. KeyCorp analyst A. Yefremov expects that the specialty chemicals company will earn $1.87 per share for the quarter. The consensus estimate for RPM […] - 2025-04-16 05:50:51
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
RPM International (NYSE:RPM) Trading Down 5.2% Following Weak Earnings: RPM International Inc. (NYSE:RPM – Get Free Report)’s share price fell 5.2% on Tuesday following a dissappointing earnings announcement. The company traded as low as $100.10 and last traded at $101.19. 158,731 shares traded hands during trading, a decline of 75% from the average session volume of 640,269 shares. The stock had previously closed at […] - 2025-04-10 05:24:56
RPM International a Top Ranked SAFE Dividend Stock With 2.1% Yield (RPM): RPM International Inc (Symbol: RPM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, accordin - 2025-04-09 13:32:00
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Stocks Stabilize After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:55:02
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:47:38
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Surge on Trade Deal Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:12
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Surge on Trade Deal Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:15:33
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RPM holdings

Date	Number of RPM Shares Held	Base Market Value of RPM Shares	Local Market Value of RPM Shares	Change in RPM Shares Held	Change in RPM Base Value	Current Price per RPM Share Held	Previous Price per RPM Share Held
2025-05-08 (Thursday)	35,692	USD 3,958,243	USD 3,958,243	16	USD 56,002	USD 110.9	USD 109.38
2025-05-07 (Wednesday)	35,676	USD 3,902,241	USD 3,902,241	24	USD 24,016	USD 109.38	USD 108.78
2025-05-06 (Tuesday)	35,652	USD 3,878,225	USD 3,878,225	0	USD -42,425	USD 108.78	USD 109.97
2025-05-05 (Monday)	35,652	USD 3,920,650	USD 3,920,650	0	USD -12,122	USD 109.97	USD 110.31
2025-05-02 (Friday)	35,652	USD 3,932,772	USD 3,932,772	888	USD 194,599	USD 110.31	USD 107.53
2025-05-01 (Thursday)	34,764	USD 3,738,173	USD 3,738,173	0	USD 27,116	USD 107.53	USD 106.75
2025-04-30 (Wednesday)	34,764	USD 3,711,057	USD 3,711,057	280	USD 68,512	USD 106.75	USD 105.63
2025-04-29 (Tuesday)	34,484	USD 3,642,545	USD 3,642,545	69	USD 25,184	USD 105.63	USD 105.11
2025-04-28 (Monday)	34,415	USD 3,617,361	USD 3,617,361	56	USD 28,907	USD 105.11	USD 104.44
2025-04-25 (Friday)	34,359	USD 3,588,454	USD 3,588,454	144	USD -22,939	USD 104.44	USD 105.55
2025-04-24 (Thursday)	34,215	USD 3,611,393	USD 3,611,393	-168	USD 42,438	USD 105.55	USD 103.8
2025-04-23 (Wednesday)	34,383	USD 3,568,955	USD 3,568,955	152	USD 8,246	USD 103.8	USD 104.02
2025-04-22 (Tuesday)	34,231	USD 3,560,709	USD 3,560,709	64	USD 118,042	USD 104.02	USD 100.76
2025-04-21 (Monday)	34,167	USD 3,442,667	USD 3,442,667	0	USD -81,659	USD 100.76	USD 103.15
2025-04-18 (Friday)	34,167	USD 3,524,326	USD 3,524,326	0	USD 0	USD 103.15	USD 103.15
2025-04-17 (Thursday)	34,167	USD 3,524,326	USD 3,524,326	88	USD 8,396	USD 103.15	USD 103.17
2025-04-16 (Wednesday)	34,079	USD 3,515,930	USD 3,515,930	0	USD -60,320	USD 103.17	USD 104.94
2025-04-15 (Tuesday)	34,079	USD 3,576,250	USD 3,576,250	80	USD -23,564	USD 104.94	USD 105.88
2025-04-14 (Monday)	33,999	USD 3,599,814	USD 3,599,814	0	USD 51,338	USD 105.88	USD 104.37
2025-04-11 (Friday)	33,999	USD 3,548,476	USD 3,548,476	128	USD 78,731	USD 104.37	USD 102.44
2025-04-10 (Thursday)	33,871	USD 3,469,745	USD 3,469,745	0	USD -108,387	USD 102.44	USD 105.64
2025-04-09 (Wednesday)	33,871	USD 3,578,132	USD 3,578,132	48	USD 298,316	USD 105.64	USD 96.97
2025-04-08 (Tuesday)	33,823	USD 3,279,816	USD 3,279,816	288	USD -298,369	USD 96.97	USD 106.7
2025-04-07 (Monday)	33,535	USD 3,578,185	USD 3,578,185	93	USD -41,243	USD 106.7	USD 108.23
2025-04-04 (Friday)	33,442	USD 3,619,428	USD 3,619,428	-128	USD -327,733	USD 108.23	USD 117.58
2025-04-02 (Wednesday)	33,570	USD 3,947,161	USD 3,947,161	1,088	USD 164,632	USD 117.58	USD 116.45
2025-04-01 (Tuesday)	32,482	USD 3,782,529	USD 3,782,529	8	USD 25,937	USD 116.45	USD 115.68
2025-03-31 (Monday)	32,474	USD 3,756,592	USD 3,756,592	56	USD 56,726	USD 115.68	USD 114.13
2025-03-28 (Friday)	32,418	USD 3,699,866	USD 3,699,866	32	USD -68,893	USD 114.13	USD 116.37
2025-03-27 (Thursday)	32,386	USD 3,768,759	USD 3,768,759	14	USD 10,694	USD 116.37	USD 116.09
2025-03-26 (Wednesday)	32,372	USD 3,758,065	USD 3,758,065	8	USD 11,285	USD 116.09	USD 115.77
2025-03-25 (Tuesday)	32,364	USD 3,746,780	USD 3,746,780	88	USD -18,538	USD 115.77	USD 116.66
2025-03-24 (Monday)	32,276	USD 3,765,318	USD 3,765,318	91	USD 87,538	USD 116.66	USD 114.27
2025-03-21 (Friday)	32,185	USD 3,677,780	USD 3,677,780	-32	USD 4,075	USD 114.27	USD 114.03
2025-03-20 (Thursday)	32,217	USD 3,673,705	USD 3,673,705	128	USD -44,447	USD 114.03	USD 115.87
2025-03-19 (Wednesday)	32,089	USD 3,718,152	USD 3,718,152	21	USD 12,053	USD 115.87	USD 115.57
2025-03-18 (Tuesday)	32,068	USD 3,706,099	USD 3,706,099	268	USD 13,165	USD 115.57	USD 116.13
2025-03-17 (Monday)	31,800	USD 3,692,934	USD 3,692,934	56	USD 5,234	USD 116.13	USD 116.17
2025-03-14 (Friday)	31,744	USD 3,687,700	USD 3,687,700	416	USD 68,689	USD 116.17	USD 115.52
2025-03-13 (Thursday)	31,328	USD 3,619,011	USD 3,619,011	80	USD -25,443	USD 115.52	USD 116.63
2025-03-12 (Wednesday)	31,248	USD 3,644,454	USD 3,644,454	-400	USD -83,680	USD 116.63	USD 117.8
2025-03-11 (Tuesday)	31,648	USD 3,728,134	USD 3,728,134	-296	USD -121,437	USD 117.8	USD 120.51
2025-03-10 (Monday)	31,944	USD 3,849,571	USD 3,849,571	88	USD -54,382	USD 120.51	USD 122.55
2025-03-07 (Friday)	31,856	USD 3,903,953	USD 3,903,953	16	USD -57,580	USD 122.55	USD 124.42
2025-03-05 (Wednesday)	31,840	USD 3,961,533	USD 3,961,533	120	USD 130,709	USD 124.42	USD 120.77
2025-03-04 (Tuesday)	31,720	USD 3,830,824	USD 3,830,824	136	USD -56,851	USD 120.77	USD 123.09
2025-03-03 (Monday)	31,584	USD 3,887,675	USD 3,887,675	256	USD 6,449	USD 123.09	USD 123.89
2025-02-28 (Friday)	31,328	USD 3,881,226	USD 3,881,226	208	USD 91,432	USD 123.89	USD 121.78
2025-02-27 (Thursday)	31,120	USD 3,789,794	USD 3,789,794	-40	USD -42,574	USD 121.78	USD 122.99
2025-02-26 (Wednesday)	31,160	USD 3,832,368	USD 3,832,368	0	USD -5,609	USD 122.99	USD 123.17
2025-02-25 (Tuesday)	31,160	USD 3,837,977	USD 3,837,977	296	USD 119,791	USD 123.17	USD 120.47
2025-02-24 (Monday)	30,864	USD 3,718,186	USD 3,718,186	0	USD -22,222	USD 120.47	USD 121.19
2025-02-21 (Friday)	30,864	USD 3,740,408	USD 3,740,408	32	USD -56,553	USD 121.19	USD 123.15
2025-02-20 (Thursday)	30,832	USD 3,796,961	USD 3,796,961	0	USD 3,700	USD 123.15	USD 123.03
2025-02-19 (Wednesday)	30,832	USD 3,793,261	USD 3,793,261	0	USD -50,873	USD 123.03	USD 124.68
2025-02-18 (Tuesday)	30,832	USD 3,844,134	USD 3,844,134	-72	USD 28,726	USD 124.68	USD 123.46
2025-02-17 (Monday)	30,904	USD 3,815,408	USD 3,815,408	0	USD 0	USD 123.46	USD 123.46
2025-02-14 (Friday)	30,904	USD 3,815,408	USD 3,815,408	-488	USD -39,216	USD 123.46	USD 122.79
2025-02-13 (Thursday)	31,392	USD 3,854,624	USD 3,854,624	8	USD 75,363	USD 122.79	USD 120.42
2025-02-12 (Wednesday)	31,384	USD 3,779,261	USD 3,779,261	78	USD -41,636	USD 120.42	USD 122.05
2025-02-11 (Tuesday)	31,306	USD 3,820,897	USD 3,820,897	0	USD 1,878	USD 122.05	USD 121.99
2025-02-10 (Monday)	31,306	USD 3,819,019	USD 3,819,019	0	USD 13,775	USD 121.99	USD 121.55
2025-02-07 (Friday)	31,306	USD 3,805,244	USD 3,805,244	-13	USD -63,279	USD 121.55	USD 123.52
2025-02-06 (Thursday)	31,319	USD 3,868,523	USD 3,868,523	152	USD 34,047	USD 123.52	USD 123.03
2025-02-05 (Wednesday)	31,167	USD 3,834,476	USD 3,834,476	40	USD 25,465	USD 123.03	USD 122.37
2025-02-04 (Tuesday)	31,127	USD 3,809,011	USD 3,809,011	48	USD 33,223	USD 122.37	USD 121.49
2025-02-03 (Monday)	31,079	USD 3,775,788	USD 3,775,788	48	USD -152,737	USD 121.49	USD 126.6
2025-01-31 (Friday)	31,031	USD 3,928,525	USD 3,928,525	88	USD -16,398	USD 126.6	USD 127.49
2025-01-30 (Thursday)	30,943	USD 3,944,923	USD 3,944,923	0	USD 41,154	USD 127.49	USD 126.16
2025-01-29 (Wednesday)	30,943	USD 3,903,769	USD 3,903,769	-8	USD -39,698	USD 126.16	USD 127.41
2025-01-28 (Tuesday)	30,951	USD 3,943,467	USD 3,943,467	-72	USD -27,787	USD 127.41	USD 128.01
2025-01-27 (Monday)	31,023	USD 3,971,254	USD 3,971,254	-128	USD 32,210	USD 128.01	USD 126.45
2025-01-24 (Friday)	31,151	USD 3,939,044	USD 3,939,044	96	USD -3,078	USD 126.45	USD 126.94
2025-01-23 (Thursday)	31,055	USD 3,942,122	USD 3,942,122	16	USD -2,625	USD 126.94	USD 127.09
2025-01-22 (Wednesday)	31,039	USD 3,944,747	USD 3,944,747
2025-01-21 (Tuesday)	30,910	USD 3,966,062	USD 3,966,062
2025-01-20 (Monday)	30,814	USD 3,898,587	USD 3,898,587
2025-01-17 (Friday)	30,814	USD 3,898,587	USD 3,898,587
2025-01-16 (Thursday)	30,814	USD 3,895,814	USD 3,895,814
2025-01-15 (Wednesday)	30,673	USD 3,858,357	USD 3,858,357
2025-01-14 (Tuesday)	30,673	USD 3,801,305	USD 3,801,305
2025-01-13 (Monday)	30,609	USD 3,737,971	USD 3,737,971
2025-01-10 (Friday)	30,609	USD 3,688,078	USD 3,688,078
2025-01-09 (Thursday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-09 (Thursday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-09 (Thursday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-08 (Wednesday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-08 (Wednesday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-08 (Wednesday)	30,417	USD 3,728,212	USD 3,728,212
2025-01-02 (Thursday)	26,185	USD 3,122,823	USD 3,122,823
2024-12-30 (Monday)	26,185	USD 3,224,421	USD 3,224,421
2024-12-10 (Tuesday)	25,603	USD 3,425,681	USD 3,425,681	400	USD 27,561	USD 133.8	USD 134.83
2024-12-09 (Monday)	25,203	USD 3,398,120	USD 3,398,120	48	USD -44,090	USD 134.83	USD 136.84
2024-12-06 (Friday)	25,155	USD 3,442,210	USD 3,442,210	-120	USD -24,762	USD 136.84	USD 137.17
2024-12-05 (Thursday)	25,275	USD 3,466,972	USD 3,466,972	-8	USD -37,252	USD 137.17	USD 138.6
2024-12-04 (Wednesday)	25,283	USD 3,504,224	USD 3,504,224	0	USD -3,034	USD 138.6	USD 138.72
2024-12-03 (Tuesday)	25,283	USD 3,507,258	USD 3,507,258	40	USD -17,927	USD 138.72	USD 139.65
2024-12-02 (Monday)	25,243	USD 3,525,185	USD 3,525,185	0	USD 21,961	USD 139.65	USD 138.78
2024-11-29 (Friday)	25,243	USD 3,503,224	USD 3,503,224	0	USD -1,767	USD 138.78	USD 138.85
2024-11-28 (Thursday)	25,243	USD 3,504,991	USD 3,504,991	0	USD 0	USD 138.85	USD 138.85
2024-11-27 (Wednesday)	25,243	USD 3,504,991	USD 3,504,991	-48	USD -25,633	USD 138.85	USD 139.6
2024-11-26 (Tuesday)	25,291	USD 3,530,624	USD 3,530,624	168	USD 6,872	USD 139.6	USD 140.26
2024-11-25 (Monday)	25,123	USD 3,523,752	USD 3,523,752	22	USD 63,077	USD 140.26	USD 137.87
2024-11-22 (Friday)	25,101	USD 3,460,675	USD 3,460,675	-16	USD 36,977	USD 137.87	USD 136.31
2024-11-21 (Thursday)	25,117	USD 3,423,698	USD 3,423,698	-40	USD 41,591	USD 136.31	USD 134.44
2024-11-20 (Wednesday)	25,157	USD 3,382,107	USD 3,382,107	-16	USD -15,745	USD 134.44	USD 134.98
2024-11-19 (Tuesday)	25,173	USD 3,397,852	USD 3,397,852	8	USD -44,720	USD 134.98	USD 136.8
2024-11-18 (Monday)	25,165	USD 3,442,572	USD 3,442,572	72	USD 32,684	USD 136.8	USD 135.89
2024-11-12 (Tuesday)	25,093	USD 3,409,888	USD 3,409,888	0	USD -34,126	USD 135.89	USD 137.25
2024-11-11 (Monday)	25,093	USD 3,444,014	USD 3,444,014	24	USD 65,465	USD 137.25	USD 134.77
2024-11-11 (Monday)	25,093	USD 3,444,014	USD 3,444,014	24	USD 65,465	USD 137.25	USD 134.77
2024-11-08 (Friday)	25,069	USD 3,378,549	USD 3,378,549	0	USD 26,072	USD 134.77	USD 133.73
2024-11-08 (Friday)	25,069	USD 3,378,549	USD 3,378,549	0	USD 26,072	USD 134.77	USD 133.73
2024-11-07 (Thursday)	25,069	USD 3,352,477	USD 3,352,477	24	USD -15,825	USD 133.73	USD 134.49
2024-11-07 (Thursday)	25,069	USD 3,352,477	USD 3,352,477	24	USD -15,825	USD 133.73	USD 134.49
2024-11-06 (Wednesday)	25,045	USD 3,368,302	USD 3,368,302	192	USD 149,590	USD 134.49	USD 129.51
2024-11-06 (Wednesday)	25,045	USD 3,368,302	USD 3,368,302	192	USD 149,590	USD 134.49	USD 129.51
2024-11-05 (Tuesday)	24,853	USD 3,218,712	USD 3,218,712	40	USD 54,062	USD 129.51	USD 127.54
2024-11-05 (Tuesday)	24,853	USD 3,218,712	USD 3,218,712	40	USD 54,062	USD 129.51	USD 127.54
2024-11-04 (Monday)	24,813	USD 3,164,650	USD 3,164,650	18	USD 29,818	USD 127.54	USD 126.43
2024-11-04 (Monday)	24,813	USD 3,164,650	USD 3,164,650	18	USD 29,818	USD 127.54	USD 126.43
2024-11-01 (Friday)	24,795	USD 3,134,832	USD 3,134,832	24	USD -13,810	USD 126.43	USD 127.11
2024-11-01 (Friday)	24,795	USD 3,134,832	USD 3,134,832	24	USD -13,810	USD 126.43	USD 127.11
2024-10-31 (Thursday)	24,771	USD 3,148,642	USD 3,148,642	0	USD -25,019	USD 127.11	USD 128.12
2024-10-31 (Thursday)	24,771	USD 3,148,642	USD 3,148,642	0	USD -25,019	USD 127.11	USD 128.12
2024-10-30 (Wednesday)	24,771	USD 3,173,661	USD 3,173,661	-48	USD -22,033	USD 128.12	USD 128.76
2024-10-30 (Wednesday)	24,771	USD 3,173,661	USD 3,173,661	-48	USD -22,033	USD 128.12	USD 128.76
2024-10-29 (Tuesday)	24,819	USD 3,195,694	USD 3,195,694	-144	USD -35,766	USD 128.76	USD 129.45
2024-10-29 (Tuesday)	24,819	USD 3,195,694	USD 3,195,694	-144	USD -35,766	USD 128.76	USD 129.45
2024-10-28 (Monday)	24,963	USD 3,231,460	USD 3,231,460	-56	USD 17,769	USD 129.45	USD 128.45
2024-10-28 (Monday)	24,963	USD 3,231,460	USD 3,231,460	-56	USD 17,769	USD 129.45	USD 128.45
2024-10-25 (Friday)	25,019	USD 3,213,691	USD 3,213,691	0	USD -42,532	USD 128.45	USD 130.15
2024-10-25 (Friday)	25,019	USD 3,213,691	USD 3,213,691	0	USD -42,532	USD 128.45	USD 130.15
2024-10-24 (Thursday)	25,019	USD 3,256,223	USD 3,256,223	0	USD -3,753	USD 130.15	USD 130.3
2024-10-23 (Wednesday)	25,019	USD 3,259,976	USD 3,259,976	0	USD -7,005	USD 130.3	USD 130.58
2024-10-23 (Wednesday)	25,019	USD 3,259,976	USD 3,259,976	0	USD -7,005	USD 130.3	USD 130.58
2024-10-22 (Tuesday)	25,019	USD 3,266,981	USD 3,266,981	0	USD -42,282	USD 130.58	USD 132.27
2024-10-22 (Tuesday)	25,019	USD 3,266,981	USD 3,266,981	0	USD -42,282	USD 130.58	USD 132.27
2024-10-21 (Monday)	25,019	USD 3,309,263	USD 3,309,263	-8	USD -32,092	USD 132.27	USD 133.51
2024-10-21 (Monday)	25,019	USD 3,309,263	USD 3,309,263	-8	USD -32,092	USD 132.27	USD 133.51
2024-10-18 (Friday)	25,027	USD 3,341,355	USD 3,341,355

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RPM by Blackrock for IE00BFNM3H51

Show aggregate share trades of RPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 16 110.900* 122.69
2025-05-07 BUY 24 109.380* 122.80
2025-05-02 BUY 888 110.310* 123.13
2025-04-30 BUY 280 106.750* 123.41
2025-04-29 BUY 69 105.630* 123.56
2025-04-28 BUY 56 105.110* 123.73
2025-04-25 BUY 144 104.440* 123.90
2025-04-24 SELL -168 105.550* 124.06 Profit of 20,842 on sale
2025-04-23 BUY 152 103.800* 124.24
2025-04-22 BUY 64 104.020* 124.43
2025-04-17 BUY 88 103.150* 125.05
2025-04-15 BUY 80 104.940* 125.45
2025-04-11 BUY 128 104.370* 125.84
2025-04-09 BUY 48 105.640* 126.27
2025-04-08 BUY 288 96.970* 126.56
2025-04-07 BUY 93 106.700* 126.77
2025-04-04 SELL -128 108.230* 126.95 Profit of 16,250 on sale
2025-04-02 BUY 1,088 117.580* 127.05
2025-04-01 BUY 8 116.450* 127.16
2025-03-31 BUY 56 115.680* 127.28
2025-03-28 BUY 32 114.130* 127.42
2025-03-27 BUY 14 116.370* 127.54
2025-03-26 BUY 8 116.090* 127.67
2025-03-25 BUY 88 115.770* 127.80
2025-03-24 BUY 91 116.660* 127.92
2025-03-21 SELL -32 114.270* 128.07 Profit of 4,098 on sale
2025-03-20 BUY 128 114.030* 128.23
2025-03-19 BUY 21 115.870* 128.37
2025-03-18 BUY 268 115.570* 128.52
2025-03-17 BUY 56 116.130* 128.67
2025-03-14 BUY 416 116.170* 128.82
2025-03-13 BUY 80 115.520* 128.98
2025-03-12 SELL -400 116.630* 129.13 Profit of 51,652 on sale
2025-03-11 SELL -296 117.800* 129.27 Profit of 38,264 on sale
2025-03-10 BUY 88 120.510* 129.38
2025-03-07 BUY 16 122.550* 129.46
2025-03-05 BUY 120 124.420* 129.53
2025-03-04 BUY 136 120.770* 129.64
2025-03-03 BUY 256 123.090* 129.73
2025-02-28 BUY 208 123.890* 129.81
2025-02-27 SELL -40 121.780* 129.92 Profit of 5,197 on sale
2025-02-25 BUY 296 123.170* 130.11
2025-02-21 BUY 32 121.190* 130.37
2025-02-18 SELL -72 124.680* 130.67 Profit of 9,408 on sale
2025-02-14 SELL -488 123.460* 130.90 Profit of 63,877 on sale
2025-02-13 BUY 8 122.790* 131.02
2025-02-12 BUY 78 120.420* 131.19
2025-02-07 SELL -13 121.550* 131.66 Profit of 1,712 on sale
2025-02-06 BUY 152 123.520* 131.79
2025-02-05 BUY 40 123.030* 131.95
2025-02-04 BUY 48 122.370* 132.11
2025-02-03 BUY 48 121.490* 132.30
2025-01-31 BUY 88 126.600* 132.41
2025-01-29 SELL -8 126.160* 132.62 Profit of 1,061 on sale
2025-01-28 SELL -72 127.410* 132.72 Profit of 9,556 on sale
2025-01-27 SELL -128 128.010* 132.81 Profit of 17,000 on sale
2025-01-24 BUY 96 126.450* 132.94
2025-01-23 BUY 16 126.940* 133.06
2024-12-10 BUY 400 133.800* 133.04
2024-12-09 BUY 48 134.830* 133.01
2024-12-06 SELL -120 136.840* 132.92 Profit of 15,951 on sale
2024-12-05 SELL -8 137.170* 132.83 Profit of 1,063 on sale
2024-12-03 BUY 40 138.720* 132.56
2024-11-27 SELL -48 138.850* 131.89 Profit of 6,331 on sale
2024-11-26 BUY 168 139.600* 131.69
2024-11-25 BUY 22 140.260* 131.46
2024-11-22 SELL -16 137.870* 131.28 Profit of 2,100 on sale
2024-11-21 SELL -40 136.310* 131.14 Profit of 5,245 on sale
2024-11-20 SELL -16 134.440* 131.04 Profit of 2,097 on sale
2024-11-19 BUY 8 134.980* 130.92
2024-11-18 BUY 72 136.800* 130.74
2024-11-11 BUY 24 137.250* 130.11
2024-11-11 BUY 24 137.250* 130.11
2024-11-07 BUY 24 133.730* 129.45
2024-11-07 BUY 24 133.730* 129.45
2024-11-06 BUY 192 134.490* 129.01
2024-11-06 BUY 192 134.490* 129.01
2024-11-05 BUY 40 129.510* 128.96
2024-11-05 BUY 40 129.510* 128.96
2024-11-04 BUY 18 127.540* 129.11
2024-11-04 BUY 18 127.540* 129.11
2024-11-01 BUY 24 126.430* 129.43
2024-11-01 BUY 24 126.430* 129.43
2024-10-30 SELL -48 128.120* 129.98 Profit of 6,239 on sale
2024-10-30 SELL -48 128.120* 129.98 Profit of 6,239 on sale
2024-10-29 SELL -144 128.760* 130.20 Profit of 18,749 on sale
2024-10-29 SELL -144 128.760* 130.20 Profit of 18,749 on sale
2024-10-28 SELL -56 129.450* 130.37 Profit of 7,301 on sale
2024-10-28 SELL -56 129.450* 130.37 Profit of 7,301 on sale
2024-10-21 SELL -8 132.270* 0.00
2024-10-21 SELL -8 132.270* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	16	110.900*	122.69
2025-05-07	BUY	24	109.380*	122.80
2025-05-02	BUY	888	110.310*	123.13
2025-04-30	BUY	280	106.750*	123.41
2025-04-29	BUY	69	105.630*	123.56
2025-04-28	BUY	56	105.110*	123.73
2025-04-25	BUY	144	104.440*	123.90
2025-04-24	SELL	-168	105.550*	124.06 Profit of 20,842 on sale
2025-04-23	BUY	152	103.800*	124.24
2025-04-22	BUY	64	104.020*	124.43
2025-04-17	BUY	88	103.150*	125.05
2025-04-15	BUY	80	104.940*	125.45
2025-04-11	BUY	128	104.370*	125.84
2025-04-09	BUY	48	105.640*	126.27
2025-04-08	BUY	288	96.970*	126.56
2025-04-07	BUY	93	106.700*	126.77
2025-04-04	SELL	-128	108.230*	126.95 Profit of 16,250 on sale
2025-04-02	BUY	1,088	117.580*	127.05
2025-04-01	BUY	8	116.450*	127.16
2025-03-31	BUY	56	115.680*	127.28
2025-03-28	BUY	32	114.130*	127.42
2025-03-27	BUY	14	116.370*	127.54
2025-03-26	BUY	8	116.090*	127.67
2025-03-25	BUY	88	115.770*	127.80
2025-03-24	BUY	91	116.660*	127.92
2025-03-21	SELL	-32	114.270*	128.07 Profit of 4,098 on sale
2025-03-20	BUY	128	114.030*	128.23
2025-03-19	BUY	21	115.870*	128.37
2025-03-18	BUY	268	115.570*	128.52
2025-03-17	BUY	56	116.130*	128.67
2025-03-14	BUY	416	116.170*	128.82
2025-03-13	BUY	80	115.520*	128.98
2025-03-12	SELL	-400	116.630*	129.13 Profit of 51,652 on sale
2025-03-11	SELL	-296	117.800*	129.27 Profit of 38,264 on sale
2025-03-10	BUY	88	120.510*	129.38
2025-03-07	BUY	16	122.550*	129.46
2025-03-05	BUY	120	124.420*	129.53
2025-03-04	BUY	136	120.770*	129.64
2025-03-03	BUY	256	123.090*	129.73
2025-02-28	BUY	208	123.890*	129.81
2025-02-27	SELL	-40	121.780*	129.92 Profit of 5,197 on sale
2025-02-25	BUY	296	123.170*	130.11
2025-02-21	BUY	32	121.190*	130.37
2025-02-18	SELL	-72	124.680*	130.67 Profit of 9,408 on sale
2025-02-14	SELL	-488	123.460*	130.90 Profit of 63,877 on sale
2025-02-13	BUY	8	122.790*	131.02
2025-02-12	BUY	78	120.420*	131.19
2025-02-07	SELL	-13	121.550*	131.66 Profit of 1,712 on sale
2025-02-06	BUY	152	123.520*	131.79
2025-02-05	BUY	40	123.030*	131.95
2025-02-04	BUY	48	122.370*	132.11
2025-02-03	BUY	48	121.490*	132.30
2025-01-31	BUY	88	126.600*	132.41
2025-01-29	SELL	-8	126.160*	132.62 Profit of 1,061 on sale
2025-01-28	SELL	-72	127.410*	132.72 Profit of 9,556 on sale
2025-01-27	SELL	-128	128.010*	132.81 Profit of 17,000 on sale
2025-01-24	BUY	96	126.450*	132.94
2025-01-23	BUY	16	126.940*	133.06
2024-12-10	BUY	400	133.800*	133.04
2024-12-09	BUY	48	134.830*	133.01
2024-12-06	SELL	-120	136.840*	132.92 Profit of 15,951 on sale
2024-12-05	SELL	-8	137.170*	132.83 Profit of 1,063 on sale
2024-12-03	BUY	40	138.720*	132.56
2024-11-27	SELL	-48	138.850*	131.89 Profit of 6,331 on sale
2024-11-26	BUY	168	139.600*	131.69
2024-11-25	BUY	22	140.260*	131.46
2024-11-22	SELL	-16	137.870*	131.28 Profit of 2,100 on sale
2024-11-21	SELL	-40	136.310*	131.14 Profit of 5,245 on sale
2024-11-20	SELL	-16	134.440*	131.04 Profit of 2,097 on sale
2024-11-19	BUY	8	134.980*	130.92
2024-11-18	BUY	72	136.800*	130.74
2024-11-11	BUY	24	137.250*	130.11
2024-11-11	BUY	24	137.250*	130.11
2024-11-07	BUY	24	133.730*	129.45
2024-11-07	BUY	24	133.730*	129.45
2024-11-06	BUY	192	134.490*	129.01
2024-11-06	BUY	192	134.490*	129.01
2024-11-05	BUY	40	129.510*	128.96
2024-11-05	BUY	40	129.510*	128.96
2024-11-04	BUY	18	127.540*	129.11
2024-11-04	BUY	18	127.540*	129.11
2024-11-01	BUY	24	126.430*	129.43
2024-11-01	BUY	24	126.430*	129.43
2024-10-30	SELL	-48	128.120*	129.98 Profit of 6,239 on sale
2024-10-30	SELL	-48	128.120*	129.98 Profit of 6,239 on sale
2024-10-29	SELL	-144	128.760*	130.20 Profit of 18,749 on sale
2024-10-29	SELL	-144	128.760*	130.20 Profit of 18,749 on sale
2024-10-28	SELL	-56	129.450*	130.37 Profit of 7,301 on sale
2024-10-28	SELL	-56	129.450*	130.37 Profit of 7,301 on sale
2024-10-21	SELL	-8	132.270*	0.00
2024-10-21	SELL	-8	132.270*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	176,104	0	226,479	77.8%
2025-05-08	210,075	0	369,016	56.9%
2025-05-07	279,671	18	338,184	82.7%
2025-05-06	206,041	0	332,906	61.9%
2025-05-05	270,278	18	398,031	67.9%
2025-05-02	198,090	0	289,856	68.3%
2025-05-01	226,067	679	278,166	81.3%
2025-04-30	228,748	0	325,052	70.4%
2025-04-29	195,246	0	263,365	74.1%
2025-04-28	159,615	0	224,276	71.2%
2025-04-25	76,812	20	111,900	68.6%
2025-04-24	103,110	0	192,059	53.7%
2025-04-23	133,019	768	285,245	46.6%
2025-04-22	119,982	0	176,036	68.2%
2025-04-21	137,663	0	169,822	81.1%
2025-04-17	121,375	20	174,930	69.4%
2025-04-16	121,222	79	225,927	53.7%
2025-04-15	145,069	0	223,199	65.0%
2025-04-14	125,474	0	209,206	60.0%
2025-04-11	223,135	131	336,315	66.3%
2025-04-10	333,714	1	541,981	61.6%
2025-04-09	413,989	8,101	665,530	62.2%
2025-04-08	589,437	4,635	877,170	67.2%
2025-04-07	336,813	64	443,914	75.9%
2025-04-04	287,829	162	419,121	68.7%
2025-04-03	288,113	5	347,991	82.8%
2025-04-02	124,049	1,353	179,729	69.0%
2025-04-01	142,217	0	189,204	75.2%
2025-03-31	87,014	0	150,350	57.9%
2025-03-28	88,703	0	138,478	64.1%
2025-03-27	113,250	0	249,987	45.3%
2025-03-26	73,323	869	158,671	46.2%
2025-03-25	62,116	18	108,804	57.1%
2025-03-24	98,364	939	250,210	39.3%
2025-03-21	128,278	0	228,304	56.2%
2025-03-20	106,072	11	187,755	56.5%
2025-03-19	116,581	1	167,159	69.7%
2025-03-18	138,066	0	230,164	60.0%
2025-03-17	189,347	0	264,048	71.7%
2025-03-14	96,809	1	141,026	68.6%
2025-03-13	90,541	932	177,395	51.0%
2025-03-12	116,747	216	168,252	69.4%
2025-03-11	137,083	15	197,362	69.5%
2025-03-10	108,057	0	232,397	46.5%
2025-03-07	128,312	562	182,155	70.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE