Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RS

Stock Name	Reliance Steel & Aluminum Co
Ticker	RS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7595091023
LEI	549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Receives Average Rating of “Hold” from Analysts: Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have received an average recommendation of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-08-18 04:14:59
Comparing Reliance (NYSE:RS) and Select Sands (OTCMKTS:SLSDF): Reliance (NYSE:RS – Get Free Report) and Select Sands (OTCMKTS:SLSDF – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst recommendations, institutional ownership, dividends, valuation and risk. Risk and Volatility Reliance has a beta of […] - 2025-08-14 04:50:43
Deutsche Bank AG Increases Stake in Reliance, Inc. (NYSE:RS): Deutsche Bank AG grew its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 110,346 shares of the industrial products company’s stock after acquiring an additional 7,786 shares during the period. […] - 2025-08-13 05:19:02
Reliance, Inc. (NYSE:RS) Shares Bought by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 408,339 shares of the industrial products company’s stock after acquiring an additional 10,886 shares during […] - 2025-08-12 06:04:48
Reliance, Inc. (NYSE:RS) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 36.9% during the first quarter, HoldingsChannel reports. The fund owned 82,216 shares of the industrial products company’s stock after selling 47,990 shares during the quarter. Allianz Asset Management GmbH’s holdings in Reliance were worth $23,740,000 as of its […] - 2025-07-25 05:46:48
PFG Advisors Sells 688 Shares of Reliance, Inc. (NYSE:RS): PFG Advisors cut its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 12.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,728 shares of the industrial products company’s stock after selling 688 shares during the quarter. PFG Advisors’ […] - 2025-07-24 05:45:05
Ballentine Partners LLC Purchases Shares of 742 Reliance, Inc. (NYSE:RS): Ballentine Partners LLC purchased a new stake in shares of Reliance, Inc. (NYSE:RS – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 742 shares of the industrial products company’s stock, valued at approximately $214,000. Several other hedge funds […] - 2025-07-18 05:05:16
Xponance Inc. Grows Position in Reliance, Inc. (NYSE:RS): Xponance Inc. boosted its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,245 shares of the industrial products company’s stock after buying an additional 45 shares during the quarter. Xponance Inc.’s holdings in Reliance were worth $2,669,000 as of its most […] - 2025-07-15 06:28:18
M&T Bank Corp Grows Stock Holdings in Reliance, Inc. (NYSE:RS): M&T Bank Corp grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.9% in the 1st quarter, HoldingsChannel reports. The firm owned 5,146 shares of the industrial products company’s stock after acquiring an additional 48 shares during the quarter. M&T Bank Corp’s holdings in Reliance were worth $1,486,000 at the end […] - 2025-07-14 06:06:51
Reliance Reaches Analyst Target Price: In recent trading, shares of Reliance Inc (Symbol: RS) have crossed above the average analyst 12-month target price of $332.17, changing hands for $332.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-11 08:48:57
Mutual Advisors LLC Cuts Stock Position in Reliance, Inc. (NYSE:RS): Mutual Advisors LLC lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 5.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,889 shares of the industrial products company’s stock after selling 179 shares during the period. Mutual Advisors LLC’s […] - 2025-07-07 05:48:56
RS Group plc (LON:RS1) Insider Sells £35,629.40 in Stock: RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose sold 6,143 shares of the stock in a transaction on Monday, June 30th. The stock was sold at an average price of GBX 580 ($7.92), for a total value of £35,629.40 ($48,640.82). Kate Ringrose also recently made the following trade(s): On Friday, June 20th, […] - 2025-07-04 02:34:46
Sumitomo Mitsui Trust Group Inc. Has $34.86 Million Stock Holdings in Reliance, Inc. (NYSE:RS): Sumitomo Mitsui Trust Group Inc. lowered its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 120,742 shares of the industrial products company’s stock after selling 439 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Reliance were worth $34,864,000 […] - 2025-07-03 07:16:55
Robeco Institutional Asset Management B.V. Buys 2,652 Shares of Reliance, Inc. (NYSE:RS): Robeco Institutional Asset Management B.V. raised its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 59.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,134 shares of the industrial products company’s stock after acquiring an additional 2,652 shares […] - 2025-07-02 06:58:57
Kate Ringrose Acquires 1,606 Shares of RS Group plc (LON:RS1) Stock: RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose purchased 1,606 shares of RS Group stock in a transaction dated Friday, June 20th. The stock was bought at an average cost of GBX 557 ($7.58) per share, with a total value of £8,945.42 ($12,177.27). Kate Ringrose also recently made the following trade(s): On […] - 2025-06-25 02:24:43
Reliance, Inc. (NYSE:RS) Shares Acquired by Praxis Investment Management Inc.: Praxis Investment Management Inc. grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 39.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,560 shares of the industrial products company’s stock after purchasing an additional 440 shares during the quarter. Praxis […] - 2025-06-23 05:32:57
Mn Services Vermogensbeheer B.V. Reduces Stock Holdings in Reliance, Inc. (NYSE:RS): Mn Services Vermogensbeheer B.V. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,900 shares of the industrial products company’s stock after selling 1,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in […] - 2025-06-18 06:06:55
Reliance, Dassault Aviation Join For Manufacturing Of Falcon Business Jets In India: (RTTNews) - Dassault Aviation and Reliance Infrastructure subsidiary, Reliance Aerostructure, announced an agreement to manufacture Falcon 2000 LXS Business Executive Jets in India for the Global Market. The first-ever Assembly Line for Falcon Business Executive Jets outside Fran - 2025-06-18 06:05:08
Reliance, Inc. (NYSE:RS) Shares Sold by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 81.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,236 shares of the industrial products company’s stock after selling 41,458 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Reliance were worth $2,667,000 at the end of the […] - 2025-06-17 04:42:51
Reliance, Inc. (NYSE:RS) Shares Bought by SG Americas Securities LLC: SG Americas Securities LLC grew its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 567.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,629 shares of the industrial products company’s stock after purchasing an additional 4,786 shares during the period. SG Americas Securities LLC’s holdings in Reliance were worth $1,625,000 at […] - 2025-06-16 04:56:50
David J. R. Sleath Acquires 4,883 Shares of RS Group plc (LON:RS1) Stock: RS Group plc (LON:RS1 – Get Free Report) insider David J. R. Sleath bought 4,883 shares of the stock in a transaction dated Wednesday, May 28th. The stock was bought at an average price of GBX 570 ($7.69) per share, with a total value of £27,833.10 ($37,566.61). RS Group Trading Down 0.0% Shares of RS […] - 2025-05-30 02:20:59
Two Sigma Advisers LP Grows Stock Position in Reliance, Inc. (NYSE:RS): Two Sigma Advisers LP increased its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 151.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,800 shares of the industrial products company’s stock after buying an additional 5,300 shares during the […] - 2025-05-29 05:16:55
State of Wyoming Has $172,000 Stock Holdings in Reliance, Inc. (NYSE:RS): State of Wyoming increased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 210.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 637 shares of the industrial products company’s stock after purchasing an additional 432 shares […] - 2025-05-26 05:20:56
Janus Henderson Group PLC Grows Stock Holdings in Reliance, Inc. (NYSE:RS): Janus Henderson Group PLC boosted its position in Reliance, Inc. (NYSE:RS – Free Report) by 138.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,817 shares of the industrial products company’s stock after purchasing an additional 2,800 shares during the period. Janus Henderson Group PLC’s holdings in Reliance were worth $1,298,000 as of its […] - 2025-05-23 04:43:06
RS Group (LON:RS1) Trading Down 5.3% – Here’s What Happened: RS Group plc (LON:RS1 – Get Free Report)’s stock price dropped 5.3% during trading on Wednesday . The company traded as low as GBX 569.47 ($7.64) and last traded at GBX 570 ($7.64). Approximately 804,377 shares were traded during mid-day trading, a decline of 61% from the average daily volume of 2,069,431 shares. The stock […] - 2025-05-22 04:36:49
Captrust Financial Advisors Has $1.11 Million Holdings in Reliance, Inc. (NYSE:RS): Captrust Financial Advisors boosted its stake in Reliance, Inc. (NYSE:RS – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,106 shares of the industrial products company’s stock after purchasing an additional 151 shares during the quarter. […] - 2025-05-16 05:58:48
Reliance, Inc. (NYSE:RS) Stock Holdings Lowered by Ameriprise Financial Inc.: Ameriprise Financial Inc. reduced its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 6.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,186 shares of the industrial products company’s stock after selling 6,853 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:06:49
Brokerages Set Reliance, Inc. (NYSE:RS) Target Price at $319.00: Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 02:34:45
RS Group (LON:RS1) Stock Price Up 1.3% – Should You Buy?: RS Group plc (LON:RS1 – Get Free Report)’s share price traded up 1.3% during trading on Monday . The company traded as high as GBX 521 ($7.00) and last traded at GBX 514 ($6.91). 1,019,939 shares were traded during mid-day trading, a decline of 54% from the average session volume of 2,226,115 shares. The stock […] - 2025-04-29 03:09:01
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RS holdings

Date	Number of RS Shares Held	Base Market Value of RS Shares	Local Market Value of RS Shares	Change in RS Shares Held	Change in RS Base Value	Current Price per RS Share Held	Previous Price per RS Share Held
2025-12-02 (Tuesday)	16,316	USD 4,541,885	USD 4,541,885	-27	USD -79,262	USD 278.37	USD 282.76
2025-12-01 (Monday)	16,343	USD 4,621,147	USD 4,621,147	291	USD 137,502	USD 282.76	USD 279.32
2025-11-28 (Friday)	16,052	USD 4,483,645	USD 4,483,645	30	USD -11,968	USD 279.32	USD 280.59
2025-11-27 (Thursday)	16,022	USD 4,495,613	USD 4,495,613	0	USD 0	USD 280.59	USD 280.59
2025-11-26 (Wednesday)	16,022	USD 4,495,613	USD 4,495,613	-9	USD 12,063	USD 280.59	USD 279.68
2025-11-25 (Tuesday)	16,031	USD 4,483,550	USD 4,483,550	51	USD 115,577	USD 279.68	USD 273.34
2025-11-24 (Monday)	15,980	USD 4,367,973	USD 4,367,973	96	USD -2,351	USD 273.34	USD 275.14
2025-11-21 (Friday)	15,884	USD 4,370,324	USD 4,370,324	15	USD 134,253	USD 275.14	USD 266.94
2025-11-20 (Thursday)	15,869	USD 4,236,071	USD 4,236,071	3	USD 2,546	USD 266.94	USD 266.83
2025-11-19 (Wednesday)	15,866	USD 4,233,525	USD 4,233,525	18	USD 19,066	USD 266.83	USD 265.93
2025-11-18 (Tuesday)	15,848	USD 4,214,459	USD 4,214,459	54	USD 8,359	USD 265.93	USD 266.31
2025-11-17 (Monday)	15,794	USD 4,206,100	USD 4,206,100	24	USD -55,112	USD 266.31	USD 270.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE00BFNM3H51

Show aggregate share trades of RS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -27 278.370* 293.28 Profit of 7,918 on sale
2025-12-01 BUY 291 285.460 278.295 279.012 USD 81,192 293.32
2025-11-28 BUY 30 279.320* 293.39
2025-11-26 SELL -9 281.780 275.930 276.515 USD -2,489 293.50 Profit of 153 on sale
2025-11-25 BUY 51 283.150 271.820 272.953 USD 13,921 293.57
2025-11-24 BUY 96 275.565 271.895 272.262 USD 26,137 293.66
2025-11-21 BUY 15 275.140* 293.75
2025-11-20 BUY 3 266.940* 293.87
2025-11-19 BUY 18 266.830* 294.00
2025-11-18 BUY 54 265.930* 294.13
2025-11-17 BUY 24 273.570 266.050 266.802 USD 6,403 294.26
2025-11-14 SELL -18 272.520 269.390 269.703 USD -4,855 294.38 Profit of 444 on sale
2025-11-12 BUY 108 276.110* 294.57
2025-11-10 BUY 60 276.110 269.340 270.017 USD 16,201 294.79
2025-11-07 SELL -6 275.220* 294.89 Profit of 1,769 on sale
2025-11-06 SELL -12 280.210 274.470 275.044 USD -3,301 294.99 Profit of 239 on sale
2025-11-05 BUY 39 280.310 271.520 272.399 USD 10,624 295.08
2025-11-04 BUY 48 280.430 273.140 273.869 USD 13,146 295.17
2025-11-03 SELL -24 281.610 276.790 277.272 USD -6,655 295.24 Profit of 431 on sale
2025-10-30 BUY 150 282.690 276.860 277.443 USD 41,616 295.38
2025-10-29 BUY 150 282.230 284.610 284.372 USD 42,656 295.45
2025-10-28 BUY 15 280.170 283.320 283.005 USD 4,245 295.53
2025-10-27 BUY 9 278.730 281.030 280.800 USD 2,527 295.61
2025-10-24 BUY 6 277.130 280.010 279.722 USD 1,678 295.71
2025-10-21 BUY 9 278.650 282.080 281.737 USD 2,536 296.02
2025-10-20 BUY 33 278.420 279.390 279.293 USD 9,217 296.12
2025-10-16 BUY 30 269.230 275.490 274.864 USD 8,246 296.39
2025-10-15 BUY 36 272.750 279.730 279.032 USD 10,045 296.51
2025-10-02 BUY 24 285.600 286.330 286.257 USD 6,870 296.68
2025-10-01 BUY 36 283.160 284.860 284.690 USD 10,249 296.75
2025-09-30 BUY 219 280.830 281.010 280.992 USD 61,537 296.84
2025-09-29 BUY 57 277.330 285.680 284.845 USD 16,236 296.95
2025-09-26 BUY 129 283.940 284.780 284.696 USD 36,726 297.02
2025-09-25 BUY 9 280.580 286.920 286.286 USD 2,577 297.11
2025-09-18 BUY 36 287.600 290.580 290.282 USD 10,450 297.16
2025-09-17 BUY 45 288.580 297.140 296.284 USD 13,333 297.21
2025-09-16 BUY 72 290.370 295.220 294.735 USD 21,221 297.25
2025-08-15 BUY 8 286.060 291.400 290.866 USD 2,327 297.39
2025-08-13 BUY 4 293.660 294.400 294.326 USD 1,177 297.41
2025-08-08 BUY 35 285.030 289.200 288.783 USD 10,107 297.48
2025-08-06 BUY 74 285.980 289.920 289.526 USD 21,425 297.62
2025-07-31 BUY 20 290.130 295.780 295.215 USD 5,904 297.72
2025-07-29 BUY 80 299.720 303.660 303.266 USD 24,261 297.73
2025-07-11 BUY 32 328.480 332.830 332.395 USD 10,637 297.54
2025-07-10 BUY 36 332.560 333.710 333.595 USD 12,009 297.33
2025-07-09 BUY 36 327.920 330.200 329.972 USD 11,879 297.15
2025-07-07 SELL -24 323.770 328.180 327.739 USD -7,866 296.80 Loss of -743 on sale
2025-07-02 SELL -100 325.440 325.700 325.674 USD -32,567 296.24 Loss of -2,943 on sale
2025-06-27 BUY 12 316.810 318.140 318.007 USD 3,816 296.00
2025-06-26 BUY 12 314.650 315.250 315.190 USD 3,782 295.88
2025-06-24 SELL -56 308.900 312.150 311.825 USD -17,462 295.71 Loss of -902 on sale
2025-06-18 BUY 32 309.050 312.190 311.876 USD 9,980 295.37
2025-06-17 BUY 12 309.740 312.190 311.945 USD 3,743 295.27
2025-06-16 SELL -17 305.820 312.390 311.733 USD -5,299 295.20 Loss of -281 on sale
2025-06-12 SELL -20 309.980 311.090 310.979 USD -6,220 295.10 Loss of -318 on sale
2025-06-11 BUY 44 307.640 309.900 309.674 USD 13,626 295.01
2025-06-06 BUY 12 309.790 315.080 314.551 USD 3,775 294.70
2025-06-05 BUY 56 307.070 309.720 309.455 USD 17,329 294.61
2025-06-04 BUY 8 308.570 313.990 313.448 USD 2,508 294.51
2025-06-03 SELL -4 308.220 308.720 308.670 USD -1,235 294.42 Loss of -57 on sale
2025-05-30 SELL -488 292.820 292.990 292.973 USD -142,971 294.37 Profit of 684 on sale
2025-05-29 BUY 8 291.940 295.800 295.414 USD 2,363 294.39
2025-05-27 BUY 68 300.240 300.570 300.537 USD 20,437 294.34
2025-05-23 BUY 45 291.980 293.780 293.600 USD 13,212 294.38
2025-05-22 BUY 28 295.820 300.660 300.176 USD 8,405 294.36
2025-05-19 BUY 24 304.460 304.780 304.748 USD 7,314 294.17
2025-05-16 BUY 12 304.000 304.830 304.747 USD 3,657 294.10
2025-05-15 SELL -8 300.730 301.010 300.982 USD -2,408 294.04 Loss of -56 on sale
2025-05-14 BUY 4 300.250 301.200 301.105 USD 1,204 293.99
2025-05-13 BUY 8 299.160 306.030 305.343 USD 2,443 293.95
2025-05-12 BUY 28 304.450 306.530 306.322 USD 8,577 293.87
2025-05-09 SELL -20 296.320 297.270 297.175 USD -5,943 293.85 Loss of -67 on sale
2025-05-08 BUY 8 295.850 300.800 300.305 USD 2,402 293.83
2025-05-07 BUY 12 297.290 298.220 298.127 USD 3,578 293.81
2025-05-02 BUY 444 297.220 298.450 298.327 USD 132,457 293.75
2025-04-30 BUY 140 288.230 289.050 288.968 USD 40,456 293.83
2025-04-29 BUY 33 288.060 288.760 288.690 USD 9,527 293.88
2025-04-28 BUY 28 287.280 289.540 289.314 USD 8,101 293.93
2025-04-25 BUY 72 284.250 286.280 286.077 USD 20,598 294.02
2025-04-24 SELL -84 285.160 288.700 288.346 USD -24,221 294.10 Profit of 483 on sale
2025-04-23 BUY 76 283.110 291.000 290.211 USD 22,056 294.20
2025-04-22 BUY 32 280.090 280.090 280.090 USD 8,963 294.32
2025-04-17 BUY 44 277.620 278.830 278.709 USD 12,263 294.84
2025-04-15 BUY 40 276.700 281.640 281.146 USD 11,246 295.20
2025-04-11 BUY 64 279.550 281.660 281.449 USD 18,013 295.51
2025-04-09 BUY 24 280.280 286.890 286.229 USD 6,869 295.83
2025-04-08 BUY 144 262.080 279.750 277.983 USD 40,030 296.17
2025-04-07 BUY 45 263.390 274.190 273.110 USD 12,290 296.50
2025-04-04 SELL -64 264.780 271.520 270.846 USD -17,334 296.82 Profit of 1,662 on sale
2025-04-02 BUY 544 293.900 294.760 294.674 USD 160,303 296.85
2025-04-01 BUY 4 289.010 291.600 291.341 USD 1,165 296.93
2025-03-31 BUY 28 288.750 288.950 288.930 USD 8,090 297.01
2025-03-28 BUY 16 286.280 294.680 293.840 USD 4,701 297.12
2025-03-27 BUY 6 293.820 296.440 296.178 USD 1,777 297.16
2025-03-26 BUY 4 294.330 295.540 295.419 USD 1,182 297.19
2025-03-25 BUY 42 293.220 294.220 294.120 USD 12,353 297.23
2025-03-24 BUY 39 287.390 288.460 288.353 USD 11,246 297.34
2025-03-21 SELL -16 277.560 278.830 278.703 USD -4,459 297.56 Profit of 302 on sale
2025-03-20 BUY 64 281.500 284.890 284.551 USD 18,211 297.74
2025-03-19 BUY 9 283.060 283.060 283.060 USD 2,548 297.91
2025-03-18 BUY 124 280.760 282.250 282.101 USD 34,981 298.11
2025-03-17 BUY 28 279.420 281.930 281.679 USD 7,887 298.32
2025-03-14 BUY 208 282.780 284.190 284.049 USD 59,082 298.51
2025-03-13 BUY 40 278.930 281.130 280.910 USD 11,236 298.74
2025-03-12 SELL -200 277.620 283.050 282.507 USD -56,501 298.99 Profit of 3,297 on sale
2025-03-11 SELL -148 281.610 285.960 285.525 USD -42,258 299.21 Profit of 2,025 on sale
2025-03-10 BUY 44 282.580 287.210 286.747 USD 12,617 299.41
2025-03-07 BUY 8 288.930 289.860 289.767 USD 2,318 299.54
2025-03-05 BUY 60 283.330 285.940 285.679 USD 17,141 299.75
2025-03-04 BUY 68 281.230 287.000 286.423 USD 19,477 299.98
2025-03-03 BUY 128 289.020 301.490 300.243 USD 38,431 300.13
2025-02-28 BUY 104 297.160 297.600 297.556 USD 30,946 300.17
2025-02-27 SELL -20 295.000 298.260 297.934 USD -5,959 300.23 Profit of 46 on sale
2025-02-25 BUY 148 296.040 300.390 299.955 USD 44,393 300.37
2025-02-21 BUY 16 301.060 306.480 305.938 USD 4,895 300.38
2025-02-18 SELL -36 299.380 300.700 300.568 USD -10,820 300.46 Loss of -4 on sale
2025-02-14 SELL -244 297.690 298.990 298.860 USD -72,922 300.54 Profit of 411 on sale
2025-02-13 BUY 4 291.260 291.460 291.440 USD 1,166 300.69
2025-02-12 BUY 38 287.200 289.740 289.486 USD 11,000 300.90
2025-02-07 SELL -9 283.040 287.230 286.811 USD -2,581 301.52 Profit of 132 on sale
2025-02-06 BUY 76 285.100 289.150 288.745 USD 21,945 301.80
2025-02-05 BUY 20 286.550 287.270 287.198 USD 5,744 302.05
2025-02-04 BUY 24 281.710 286.210 285.760 USD 6,858 302.40
2025-02-03 BUY 24 285.860 290.700 290.216 USD 6,965 302.70
2025-01-31 BUY 44 289.500 296.660 295.944 USD 13,022 302.93
2025-01-29 SELL -4 292.570 294.140 293.983 USD -1,176 303.24 Profit of 37 on sale
2025-01-28 SELL -36 292.680 294.200 294.048 USD -10,586 303.44 Profit of 338 on sale
2025-01-27 SELL -64 288.220 292.650 292.207 USD -18,701 303.73 Profit of 738 on sale
2025-01-24 BUY 48 290.720 292.120 291.980 USD 14,015 303.99
2025-01-23 BUY 8 287.820 291.200 290.862 USD 2,327 304.31
2024-12-10 BUY 200 306.880 309.640 309.364 USD 61,873 304.26
2024-12-09 BUY 24 308.260 310.320 310.114 USD 7,443 304.18
2024-12-06 SELL -60 304.390 310.000 309.439 USD -18,566 304.17 Loss of -316 on sale
2024-12-05 SELL -4 307.600 311.230 310.867 USD -1,243 304.10 Loss of -27 on sale
2024-12-03 BUY 20 317.320 322.370 321.865 USD 6,437 303.64
2024-11-27 SELL -24 322.580 325.950 325.613 USD -7,815 301.85 Loss of -570 on sale
2024-11-26 BUY 84 321.910 323.150 323.026 USD 27,134 301.33
2024-11-25 BUY 11 323.080 324.800 324.628 USD 3,571 300.76
2024-11-22 SELL -6 319.270 322.080 321.799 USD -1,931 300.26 Loss of -129 on sale
2024-11-21 SELL -20 316.430 318.330 318.140 USD -6,363 299.81 Loss of -367 on sale
2024-11-20 SELL -8 313.530 314.320 314.241 USD -2,514 299.42 Loss of -119 on sale
2024-11-19 BUY 4 309.030 310.990 310.794 USD 1,243 299.14
2024-11-18 BUY 36 310.330 311.850 311.698 USD 11,221 298.80
2024-11-11 BUY 12 323.180 324.830 324.665 USD 3,896 296.47
2024-11-11 BUY 12 323.180 324.830 324.665 USD 3,896 296.47
2024-11-07 BUY 8 321.030 326.010 325.512 USD 2,604 292.73
2024-11-07 BUY 8 321.030 326.010 325.512 USD 2,604 292.73
2024-11-06 BUY 96 326.320 326.870 326.815 USD 31,374 289.93
2024-11-06 BUY 96 326.320 326.870 326.815 USD 31,374 289.93
2024-11-05 BUY 20 291.700 292.060 292.024 USD 5,840 289.77
2024-11-05 BUY 20 291.700 292.060 292.024 USD 5,840 289.77
2024-11-04 BUY 6 289.040 290.010 289.913 USD 1,739 289.84
2024-11-04 BUY 6 289.040 290.010 289.913 USD 1,739 289.84
2024-11-01 BUY 9 287.090 288.400 288.269 USD 2,594 290.14
2024-11-01 BUY 9 287.090 288.400 288.269 USD 2,594 290.14
2024-10-30 SELL -24 289.590 295.000 294.459 USD -7,067 290.77 Loss of -89 on sale
2024-10-30 SELL -24 289.590 295.000 294.459 USD -7,067 290.77 Loss of -89 on sale
2024-10-29 SELL -72 294.350 295.500 295.385 USD -21,268 290.17 Loss of -375 on sale
2024-10-29 SELL -72 294.350 295.500 295.385 USD -21,268 290.17 Loss of -375 on sale
2024-10-28 SELL -28 297.540 299.610 299.403 USD -8,383 288.70 Loss of -300 on sale
2024-10-28 SELL -28 297.540 299.610 299.403 USD -8,383 288.70 Loss of -300 on sale
2024-10-21 SELL -4 296.320 298.730 298.489 USD -1,194 0.00 Loss of -1,194 on sale
2024-10-21 SELL -4 296.320 298.730 298.489 USD -1,194 0.00 Loss of -1,194 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-27			278.370*		293.28 Profit of 7,918 on sale
2025-12-01	BUY	291	285.460	278.295	279.012	USD 81,192	293.32
2025-11-28	BUY	30			279.320*		293.39
2025-11-26	SELL	-9	281.780	275.930	276.515	USD -2,489	293.50 Profit of 153 on sale
2025-11-25	BUY	51	283.150	271.820	272.953	USD 13,921	293.57
2025-11-24	BUY	96	275.565	271.895	272.262	USD 26,137	293.66
2025-11-21	BUY	15			275.140*		293.75
2025-11-20	BUY	3			266.940*		293.87
2025-11-19	BUY	18			266.830*		294.00
2025-11-18	BUY	54			265.930*		294.13
2025-11-17	BUY	24	273.570	266.050	266.802	USD 6,403	294.26
2025-11-14	SELL	-18	272.520	269.390	269.703	USD -4,855	294.38 Profit of 444 on sale
2025-11-12	BUY	108			276.110*		294.57
2025-11-10	BUY	60	276.110	269.340	270.017	USD 16,201	294.79
2025-11-07	SELL	-6			275.220*		294.89 Profit of 1,769 on sale
2025-11-06	SELL	-12	280.210	274.470	275.044	USD -3,301	294.99 Profit of 239 on sale
2025-11-05	BUY	39	280.310	271.520	272.399	USD 10,624	295.08
2025-11-04	BUY	48	280.430	273.140	273.869	USD 13,146	295.17
2025-11-03	SELL	-24	281.610	276.790	277.272	USD -6,655	295.24 Profit of 431 on sale
2025-10-30	BUY	150	282.690	276.860	277.443	USD 41,616	295.38
2025-10-29	BUY	150	282.230	284.610	284.372	USD 42,656	295.45
2025-10-28	BUY	15	280.170	283.320	283.005	USD 4,245	295.53
2025-10-27	BUY	9	278.730	281.030	280.800	USD 2,527	295.61
2025-10-24	BUY	6	277.130	280.010	279.722	USD 1,678	295.71
2025-10-21	BUY	9	278.650	282.080	281.737	USD 2,536	296.02
2025-10-20	BUY	33	278.420	279.390	279.293	USD 9,217	296.12
2025-10-16	BUY	30	269.230	275.490	274.864	USD 8,246	296.39
2025-10-15	BUY	36	272.750	279.730	279.032	USD 10,045	296.51
2025-10-02	BUY	24	285.600	286.330	286.257	USD 6,870	296.68
2025-10-01	BUY	36	283.160	284.860	284.690	USD 10,249	296.75
2025-09-30	BUY	219	280.830	281.010	280.992	USD 61,537	296.84
2025-09-29	BUY	57	277.330	285.680	284.845	USD 16,236	296.95
2025-09-26	BUY	129	283.940	284.780	284.696	USD 36,726	297.02
2025-09-25	BUY	9	280.580	286.920	286.286	USD 2,577	297.11
2025-09-18	BUY	36	287.600	290.580	290.282	USD 10,450	297.16
2025-09-17	BUY	45	288.580	297.140	296.284	USD 13,333	297.21
2025-09-16	BUY	72	290.370	295.220	294.735	USD 21,221	297.25
2025-08-15	BUY	8	286.060	291.400	290.866	USD 2,327	297.39
2025-08-13	BUY	4	293.660	294.400	294.326	USD 1,177	297.41
2025-08-08	BUY	35	285.030	289.200	288.783	USD 10,107	297.48
2025-08-06	BUY	74	285.980	289.920	289.526	USD 21,425	297.62
2025-07-31	BUY	20	290.130	295.780	295.215	USD 5,904	297.72
2025-07-29	BUY	80	299.720	303.660	303.266	USD 24,261	297.73
2025-07-11	BUY	32	328.480	332.830	332.395	USD 10,637	297.54
2025-07-10	BUY	36	332.560	333.710	333.595	USD 12,009	297.33
2025-07-09	BUY	36	327.920	330.200	329.972	USD 11,879	297.15
2025-07-07	SELL	-24	323.770	328.180	327.739	USD -7,866	296.80 Loss of -743 on sale
2025-07-02	SELL	-100	325.440	325.700	325.674	USD -32,567	296.24 Loss of -2,943 on sale
2025-06-27	BUY	12	316.810	318.140	318.007	USD 3,816	296.00
2025-06-26	BUY	12	314.650	315.250	315.190	USD 3,782	295.88
2025-06-24	SELL	-56	308.900	312.150	311.825	USD -17,462	295.71 Loss of -902 on sale
2025-06-18	BUY	32	309.050	312.190	311.876	USD 9,980	295.37
2025-06-17	BUY	12	309.740	312.190	311.945	USD 3,743	295.27
2025-06-16	SELL	-17	305.820	312.390	311.733	USD -5,299	295.20 Loss of -281 on sale
2025-06-12	SELL	-20	309.980	311.090	310.979	USD -6,220	295.10 Loss of -318 on sale
2025-06-11	BUY	44	307.640	309.900	309.674	USD 13,626	295.01
2025-06-06	BUY	12	309.790	315.080	314.551	USD 3,775	294.70
2025-06-05	BUY	56	307.070	309.720	309.455	USD 17,329	294.61
2025-06-04	BUY	8	308.570	313.990	313.448	USD 2,508	294.51
2025-06-03	SELL	-4	308.220	308.720	308.670	USD -1,235	294.42 Loss of -57 on sale
2025-05-30	SELL	-488	292.820	292.990	292.973	USD -142,971	294.37 Profit of 684 on sale
2025-05-29	BUY	8	291.940	295.800	295.414	USD 2,363	294.39
2025-05-27	BUY	68	300.240	300.570	300.537	USD 20,437	294.34
2025-05-23	BUY	45	291.980	293.780	293.600	USD 13,212	294.38
2025-05-22	BUY	28	295.820	300.660	300.176	USD 8,405	294.36
2025-05-19	BUY	24	304.460	304.780	304.748	USD 7,314	294.17
2025-05-16	BUY	12	304.000	304.830	304.747	USD 3,657	294.10
2025-05-15	SELL	-8	300.730	301.010	300.982	USD -2,408	294.04 Loss of -56 on sale
2025-05-14	BUY	4	300.250	301.200	301.105	USD 1,204	293.99
2025-05-13	BUY	8	299.160	306.030	305.343	USD 2,443	293.95
2025-05-12	BUY	28	304.450	306.530	306.322	USD 8,577	293.87
2025-05-09	SELL	-20	296.320	297.270	297.175	USD -5,943	293.85 Loss of -67 on sale
2025-05-08	BUY	8	295.850	300.800	300.305	USD 2,402	293.83
2025-05-07	BUY	12	297.290	298.220	298.127	USD 3,578	293.81
2025-05-02	BUY	444	297.220	298.450	298.327	USD 132,457	293.75
2025-04-30	BUY	140	288.230	289.050	288.968	USD 40,456	293.83
2025-04-29	BUY	33	288.060	288.760	288.690	USD 9,527	293.88
2025-04-28	BUY	28	287.280	289.540	289.314	USD 8,101	293.93
2025-04-25	BUY	72	284.250	286.280	286.077	USD 20,598	294.02
2025-04-24	SELL	-84	285.160	288.700	288.346	USD -24,221	294.10 Profit of 483 on sale
2025-04-23	BUY	76	283.110	291.000	290.211	USD 22,056	294.20
2025-04-22	BUY	32	280.090	280.090	280.090	USD 8,963	294.32
2025-04-17	BUY	44	277.620	278.830	278.709	USD 12,263	294.84
2025-04-15	BUY	40	276.700	281.640	281.146	USD 11,246	295.20
2025-04-11	BUY	64	279.550	281.660	281.449	USD 18,013	295.51
2025-04-09	BUY	24	280.280	286.890	286.229	USD 6,869	295.83
2025-04-08	BUY	144	262.080	279.750	277.983	USD 40,030	296.17
2025-04-07	BUY	45	263.390	274.190	273.110	USD 12,290	296.50
2025-04-04	SELL	-64	264.780	271.520	270.846	USD -17,334	296.82 Profit of 1,662 on sale
2025-04-02	BUY	544	293.900	294.760	294.674	USD 160,303	296.85
2025-04-01	BUY	4	289.010	291.600	291.341	USD 1,165	296.93
2025-03-31	BUY	28	288.750	288.950	288.930	USD 8,090	297.01
2025-03-28	BUY	16	286.280	294.680	293.840	USD 4,701	297.12
2025-03-27	BUY	6	293.820	296.440	296.178	USD 1,777	297.16
2025-03-26	BUY	4	294.330	295.540	295.419	USD 1,182	297.19
2025-03-25	BUY	42	293.220	294.220	294.120	USD 12,353	297.23
2025-03-24	BUY	39	287.390	288.460	288.353	USD 11,246	297.34
2025-03-21	SELL	-16	277.560	278.830	278.703	USD -4,459	297.56 Profit of 302 on sale
2025-03-20	BUY	64	281.500	284.890	284.551	USD 18,211	297.74
2025-03-19	BUY	9	283.060	283.060	283.060	USD 2,548	297.91
2025-03-18	BUY	124	280.760	282.250	282.101	USD 34,981	298.11
2025-03-17	BUY	28	279.420	281.930	281.679	USD 7,887	298.32
2025-03-14	BUY	208	282.780	284.190	284.049	USD 59,082	298.51
2025-03-13	BUY	40	278.930	281.130	280.910	USD 11,236	298.74
2025-03-12	SELL	-200	277.620	283.050	282.507	USD -56,501	298.99 Profit of 3,297 on sale
2025-03-11	SELL	-148	281.610	285.960	285.525	USD -42,258	299.21 Profit of 2,025 on sale
2025-03-10	BUY	44	282.580	287.210	286.747	USD 12,617	299.41
2025-03-07	BUY	8	288.930	289.860	289.767	USD 2,318	299.54
2025-03-05	BUY	60	283.330	285.940	285.679	USD 17,141	299.75
2025-03-04	BUY	68	281.230	287.000	286.423	USD 19,477	299.98
2025-03-03	BUY	128	289.020	301.490	300.243	USD 38,431	300.13
2025-02-28	BUY	104	297.160	297.600	297.556	USD 30,946	300.17
2025-02-27	SELL	-20	295.000	298.260	297.934	USD -5,959	300.23 Profit of 46 on sale
2025-02-25	BUY	148	296.040	300.390	299.955	USD 44,393	300.37
2025-02-21	BUY	16	301.060	306.480	305.938	USD 4,895	300.38
2025-02-18	SELL	-36	299.380	300.700	300.568	USD -10,820	300.46 Loss of -4 on sale
2025-02-14	SELL	-244	297.690	298.990	298.860	USD -72,922	300.54 Profit of 411 on sale
2025-02-13	BUY	4	291.260	291.460	291.440	USD 1,166	300.69
2025-02-12	BUY	38	287.200	289.740	289.486	USD 11,000	300.90
2025-02-07	SELL	-9	283.040	287.230	286.811	USD -2,581	301.52 Profit of 132 on sale
2025-02-06	BUY	76	285.100	289.150	288.745	USD 21,945	301.80
2025-02-05	BUY	20	286.550	287.270	287.198	USD 5,744	302.05
2025-02-04	BUY	24	281.710	286.210	285.760	USD 6,858	302.40
2025-02-03	BUY	24	285.860	290.700	290.216	USD 6,965	302.70
2025-01-31	BUY	44	289.500	296.660	295.944	USD 13,022	302.93
2025-01-29	SELL	-4	292.570	294.140	293.983	USD -1,176	303.24 Profit of 37 on sale
2025-01-28	SELL	-36	292.680	294.200	294.048	USD -10,586	303.44 Profit of 338 on sale
2025-01-27	SELL	-64	288.220	292.650	292.207	USD -18,701	303.73 Profit of 738 on sale
2025-01-24	BUY	48	290.720	292.120	291.980	USD 14,015	303.99
2025-01-23	BUY	8	287.820	291.200	290.862	USD 2,327	304.31
2024-12-10	BUY	200	306.880	309.640	309.364	USD 61,873	304.26
2024-12-09	BUY	24	308.260	310.320	310.114	USD 7,443	304.18
2024-12-06	SELL	-60	304.390	310.000	309.439	USD -18,566	304.17 Loss of -316 on sale
2024-12-05	SELL	-4	307.600	311.230	310.867	USD -1,243	304.10 Loss of -27 on sale
2024-12-03	BUY	20	317.320	322.370	321.865	USD 6,437	303.64
2024-11-27	SELL	-24	322.580	325.950	325.613	USD -7,815	301.85 Loss of -570 on sale
2024-11-26	BUY	84	321.910	323.150	323.026	USD 27,134	301.33
2024-11-25	BUY	11	323.080	324.800	324.628	USD 3,571	300.76
2024-11-22	SELL	-6	319.270	322.080	321.799	USD -1,931	300.26 Loss of -129 on sale
2024-11-21	SELL	-20	316.430	318.330	318.140	USD -6,363	299.81 Loss of -367 on sale
2024-11-20	SELL	-8	313.530	314.320	314.241	USD -2,514	299.42 Loss of -119 on sale
2024-11-19	BUY	4	309.030	310.990	310.794	USD 1,243	299.14
2024-11-18	BUY	36	310.330	311.850	311.698	USD 11,221	298.80
2024-11-11	BUY	12	323.180	324.830	324.665	USD 3,896	296.47
2024-11-11	BUY	12	323.180	324.830	324.665	USD 3,896	296.47
2024-11-07	BUY	8	321.030	326.010	325.512	USD 2,604	292.73
2024-11-07	BUY	8	321.030	326.010	325.512	USD 2,604	292.73
2024-11-06	BUY	96	326.320	326.870	326.815	USD 31,374	289.93
2024-11-06	BUY	96	326.320	326.870	326.815	USD 31,374	289.93
2024-11-05	BUY	20	291.700	292.060	292.024	USD 5,840	289.77
2024-11-05	BUY	20	291.700	292.060	292.024	USD 5,840	289.77
2024-11-04	BUY	6	289.040	290.010	289.913	USD 1,739	289.84
2024-11-04	BUY	6	289.040	290.010	289.913	USD 1,739	289.84
2024-11-01	BUY	9	287.090	288.400	288.269	USD 2,594	290.14
2024-11-01	BUY	9	287.090	288.400	288.269	USD 2,594	290.14
2024-10-30	SELL	-24	289.590	295.000	294.459	USD -7,067	290.77 Loss of -89 on sale
2024-10-30	SELL	-24	289.590	295.000	294.459	USD -7,067	290.77 Loss of -89 on sale
2024-10-29	SELL	-72	294.350	295.500	295.385	USD -21,268	290.17 Loss of -375 on sale
2024-10-29	SELL	-72	294.350	295.500	295.385	USD -21,268	290.17 Loss of -375 on sale
2024-10-28	SELL	-28	297.540	299.610	299.403	USD -8,383	288.70 Loss of -300 on sale
2024-10-28	SELL	-28	297.540	299.610	299.403	USD -8,383	288.70 Loss of -300 on sale
2024-10-21	SELL	-4	296.320	298.730	298.489	USD -1,194	0.00 Loss of -1,194 on sale
2024-10-21	SELL	-4	296.320	298.730	298.489	USD -1,194	0.00 Loss of -1,194 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	0	199,080	69.6%
2025-09-18	60,003	0	100,301	59.8%
2025-09-17	61,104	0	118,709	51.5%
2025-09-16	42,739	0	87,052	49.1%
2025-09-15	46,546	0	124,726	37.3%
2025-09-12	52,421	0	107,284	48.9%
2025-09-11	54,340	96	81,976	66.3%
2025-09-10	41,080	0	73,993	55.5%
2025-09-09	60,905	0	101,602	59.9%
2025-09-08	66,070	1	87,019	75.9%
2025-09-05	74,049	0	82,815	89.4%
2025-09-04	56,985	6	104,592	54.5%
2025-09-03	41,152	0	58,857	69.9%
2025-09-02	27,540	56	52,766	52.2%
2025-08-29	84,978	0	132,242	64.3%
2025-08-28	69,760	0	93,273	74.8%
2025-08-27	74,747	82	99,995	74.8%
2025-08-26	80,530	13	106,552	75.6%
2025-08-25	76,764	0	96,709	79.4%
2025-08-22	50,803	6	116,595	43.6%
2025-08-21	51,182	743	124,877	41.0%
2025-08-20	124,808	0	192,491	64.8%
2025-08-19	80,906	1	116,216	69.6%
2025-08-18	36,916	0	94,907	38.9%
2025-08-15	59,689	100	126,768	47.1%
2025-08-14	44,055	6	92,263	47.7%
2025-08-13	49,852	23	84,235	59.2%
2025-08-12	45,210	0	118,560	38.1%
2025-08-11	40,545	280	139,296	29.1%
2025-08-08	45,018	0	118,720	37.9%
2025-08-07	47,235	0	105,518	44.8%
2025-08-06	53,513	0	94,695	56.5%
2025-08-05	39,500	0	74,835	52.8%
2025-08-04	46,025	52	94,537	48.7%
2025-08-01	61,364	6	126,738	48.4%
2025-07-31	51,051	0	90,472	56.4%
2025-07-30	71,801	3	100,952	71.1%
2025-07-29	143,148	0	216,537	66.1%
2025-07-28	145,954	0	286,649	50.9%
2025-07-25	137,288	7,446	293,524	46.8%
2025-07-24	281,603	1,905	475,454	59.2%
2025-07-23	66,663	0	193,580	34.4%
2025-07-22	141,990	0	215,745	65.8%
2025-07-21	206,280	0	257,456	80.1%
2025-07-18	148,630	0	195,801	75.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE