Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for RSG

Stock Name	Resolute Mining Limited
Ticker	RSG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	AU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options: Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price: Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages: Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review: Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG): Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast: PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts: Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG): OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG): Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00: Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.: Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG): Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG): OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock: Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG): Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC: Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG): Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG): International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC: PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG): Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) RSG holdings

Date	Number of RSG Shares Held	Base Market Value of RSG Shares	Local Market Value of RSG Shares	Change in RSG Shares Held	Change in RSG Base Value	Current Price per RSG Share Held	Previous Price per RSG Share Held
2025-12-02 (Tuesday)	72,778	USD 15,477,697	USD 15,477,697	-126	USD -128,862	USD 212.67	USD 214.07
2025-12-01 (Monday)	72,904	USD 15,606,559	USD 15,606,559	1,358	USD 76,784	USD 214.07	USD 217.06
2025-11-28 (Friday)	71,546	USD 15,529,775	USD 15,529,775	138	USD 7,818	USD 217.06	USD 217.37
2025-11-27 (Thursday)	71,408	USD 15,521,957	USD 15,521,957	0	USD 0	USD 217.37	USD 217.37
2025-11-26 (Wednesday)	71,408	USD 15,521,957	USD 15,521,957	-42	USD 10,876	USD 217.37	USD 217.09
2025-11-25 (Tuesday)	71,450	USD 15,511,081	USD 15,511,081	238	USD 189,107	USD 217.09	USD 215.16
2025-11-24 (Monday)	71,212	USD 15,321,974	USD 15,321,974	448	USD -175,342	USD 215.16	USD 219
2025-11-21 (Friday)	70,764	USD 15,497,316	USD 15,497,316	70	USD 55,626	USD 219	USD 218.43
2025-11-20 (Thursday)	70,694	USD 15,441,690	USD 15,441,690	14	USD 70,910	USD 218.43	USD 217.47
2025-11-19 (Wednesday)	70,680	USD 15,370,780	USD 15,370,780	84	USD 266,060	USD 217.47	USD 213.96
2025-11-18 (Tuesday)	70,596	USD 15,104,720	USD 15,104,720	252	USD 345,845	USD 213.96	USD 209.81
2025-11-17 (Monday)	70,344	USD 14,758,875	USD 14,758,875	112	USD 24,201	USD 209.81	USD 209.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BFNM3H51

Show aggregate share trades of RSG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 212.670* 227.56 Profit of 28,672 on sale
2025-12-01 BUY 1,358 217.125 213.910 214.232 GBX 290,926 227.62
2025-11-28 BUY 138 217.060* 227.66
2025-11-26 SELL -42 218.945 216.940 217.141 GBX -9,120 227.76 Profit of 446 on sale
2025-11-25 BUY 238 218.105 215.170 215.463 GBX 51,280 227.81
2025-11-24 BUY 448 218.140 214.550 214.909 GBX 96,279 227.86
2025-11-21 BUY 70 219.000* 227.90
2025-11-20 BUY 14 218.430* 227.95
2025-11-19 BUY 84 217.470* 228.00
2025-11-18 BUY 252 213.960* 228.06
2025-11-17 BUY 112 210.870 208.540 208.773 GBX 23,383 228.15
2025-11-14 SELL -84 210.590 206.110 206.558 GBX -17,351 228.24 Profit of 1,821 on sale
2025-11-12 BUY 465 205.150* 228.45
2025-11-10 BUY 273 204.640 201.420 201.742 GBX 55,076 228.67
2025-11-07 SELL -17 205.590* 228.78 Profit of 3,889 on sale
2025-11-06 SELL -56 208.070 203.400 203.867 GBX -11,417 228.90 Profit of 1,402 on sale
2025-11-05 BUY 170 208.656 206.360 206.590 GBX 35,120 229.01
2025-11-04 BUY 224 207.780 204.580 204.900 GBX 45,898 229.11
2025-11-03 SELL -112 207.310 203.310 203.710 GBX -22,816 229.23 Profit of 2,858 on sale
2025-10-30 BUY 700 212.665 209.770 210.060 GBX 147,042 229.43
2025-10-29 BUY 700 210.500 216.515 215.913 GBX 151,139 229.53
2025-10-28 BUY 70 217.730 221.560 221.177 GBX 15,482 229.59
2025-10-27 BUY 42 221.040 223.470 223.227 GBX 9,376 229.63
2025-10-24 BUY 28 223.090 224.640 224.485 GBX 6,286 229.66
2025-10-21 BUY 42 220.940 221.380 221.336 GBX 9,296 229.77
2025-10-20 BUY 154 220.130 220.810 220.742 GBX 33,994 229.82
2025-10-16 BUY 140 218.230 220.420 220.201 GBX 30,828 229.94
2025-10-15 BUY 168 221.030 224.880 224.495 GBX 37,715 229.98
2025-10-02 BUY 112 222.570 225.840 225.513 GBX 25,257 230.05
2025-10-01 BUY 168 227.290 229.830 229.576 GBX 38,569 230.07
2025-09-30 BUY 1,022 229.480 231.650 231.433 GBX 236,525 230.07
2025-09-29 BUY 266 229.060 229.110 229.105 GBX 60,942 230.08
2025-09-26 BUY 602 228.210 230.680 230.433 GBX 138,721 230.09
2025-09-25 BUY 42 226.860 229.010 228.795 GBX 9,609 230.10
2025-09-24 BUY 798 227.400 228.640 228.516 GBX 182,356 230.12
2025-09-18 BUY 168 226.710 227.780 227.673 GBX 38,249 230.14
2025-09-17 BUY 210 226.270 228.310 228.106 GBX 47,902 230.16
2025-09-16 BUY 336 225.330 228.620 228.291 GBX 76,706 230.19
2025-08-15 BUY 28 232.850 233.830 233.732 GBX 6,544 230.16
2025-08-13 BUY 14 232.740 234.160 234.018 GBX 3,276 230.14
2025-08-08 BUY 125 235.210 237.350 237.136 GBX 29,642 230.12
2025-08-06 BUY 264 235.520 236.170 236.105 GBX 62,332 230.05
2025-07-31 BUY 70 230.650 234.740 234.331 GBX 16,403 230.04
2025-07-29 BUY 280 246.010 246.250 246.226 GBX 68,943 229.93
2025-07-11 BUY 112 241.210 242.530 242.398 GBX 27,149 229.87
2025-07-10 BUY 126 240.090 241.440 241.305 GBX 30,404 229.80
2025-07-09 BUY 126 240.510 241.150 241.086 GBX 30,377 229.74
2025-07-07 SELL -84 242.480 242.480 242.480 GBX -20,368 229.60 Loss of -1,082 on sale
2025-07-02 SELL -350 237.690 242.960 242.433 GBX -84,852 229.41 Loss of -4,558 on sale
2025-06-27 BUY 42 244.370 246.130 245.954 GBX 10,330 229.21
2025-06-26 BUY 42 244.720 246.210 246.061 GBX 10,335 229.11
2025-06-24 SELL -196 250.750 251.170 251.128 GBX -49,221 228.88 Loss of -4,361 on sale
2025-06-18 BUY 112 248.280 250.130 249.945 GBX 27,994 228.35
2025-06-17 BUY 42 248.980 250.240 250.114 GBX 10,505 228.21
2025-06-16 SELL -57 248.490 252.450 252.054 GBX -14,367 228.08 Loss of -1,367 on sale
2025-06-12 SELL -70 251.850 251.910 251.904 GBX -17,633 227.92 Loss of -1,679 on sale
2025-06-11 BUY 146 248.240 249.150 249.059 GBX 36,363 227.78
2025-06-06 BUY 42 252.970 255.470 255.220 GBX 10,719 227.32
2025-06-05 BUY 196 253.160 254.720 254.564 GBX 49,895 227.14
2025-06-04 BUY 28 254.120 256.850 256.577 GBX 7,184 226.95
2025-06-03 SELL -14 256.460 258.750 258.521 GBX -3,619 226.74 Loss of -445 on sale
2025-05-30 SELL -1,708 257.290 257.930 257.866 GBX -440,435 226.30 Loss of -53,912 on sale
2025-05-29 BUY 38 254.440 254.780 254.746 GBX 9,680 226.10
2025-05-27 BUY 244 254.910 255.540 255.477 GBX 62,336 225.68
2025-05-23 BUY 195 252.860 253.760 253.670 GBX 49,466 225.28
2025-05-22 BUY 98 251.000 252.880 252.692 GBX 24,764 225.09
2025-05-19 BUY 84 250.370 250.570 250.550 GBX 21,046 224.48
2025-05-16 BUY 42 247.790 247.870 247.862 GBX 10,410 224.30
2025-05-15 SELL -28 244.960 244.980 244.978 GBX -6,859 224.14 Loss of -583 on sale
2025-05-14 BUY 14 238.070 238.540 238.493 GBX 3,339 224.04
2025-05-13 BUY 28 237.990 242.150 241.734 GBX 6,769 223.93
2025-05-12 BUY 93 241.460 247.610 246.995 GBX 22,971 223.79
2025-05-09 SELL -70 248.580 249.330 249.255 GBX -17,448 223.59 Loss of -1,797 on sale
2025-05-08 BUY 28 249.330 253.540 253.119 GBX 7,087 223.38
2025-05-07 BUY 42 251.810 252.940 252.827 GBX 10,619 223.15
2025-05-02 BUY 1,554 250.520 252.400 252.212 GBX 391,937 222.46
2025-04-30 BUY 490 250.750 251.700 251.605 GBX 123,286 221.99
2025-04-29 BUY 123 247.700 248.050 248.015 GBX 30,506 221.77
2025-04-28 BUY 98 246.110 246.570 246.524 GBX 24,159 221.56
2025-04-25 BUY 252 243.560 244.040 243.992 GBX 61,486 221.37
2025-04-24 SELL -294 240.760 242.190 242.047 GBX -71,162 221.20 Loss of -6,129 on sale
2025-04-23 BUY 266 241.370 244.530 244.214 GBX 64,961 221.02
2025-04-22 BUY 112 242.570 243.410 243.326 GBX 27,253 220.83
2025-04-17 BUY 154 243.280 245.330 245.125 GBX 37,749 220.26
2025-04-15 BUY 140 245.000 247.240 247.016 GBX 34,582 219.81
2025-04-11 BUY 224 243.920 244.910 244.811 GBX 54,838 219.33
2025-04-09 BUY 84 239.260 239.650 239.611 GBX 20,127 218.94
2025-04-08 BUY 504 227.200 237.170 236.173 GBX 119,031 218.86
2025-04-07 BUY 165 230.930 238.160 237.437 GBX 39,177 218.74
2025-04-04 SELL -224 235.420 249.080 247.714 GBX -55,488 218.57 Loss of -6,528 on sale
2025-04-02 BUY 1,904 244.820 245.000 244.982 GBX 466,446 218.30
2025-04-01 BUY 14 243.720 244.000 243.972 GBX 3,416 218.05
2025-03-31 BUY 98 242.160 243.080 242.988 GBX 23,813 217.80
2025-03-28 BUY 56 238.540 240.880 240.646 GBX 13,476 217.58
2025-03-27 BUY 26 239.770 241.090 240.958 GBX 6,265 217.35
2025-03-26 BUY 14 237.750 240.310 240.054 GBX 3,361 217.13
2025-03-25 BUY 152 237.790 238.200 238.159 GBX 36,200 216.91
2025-03-24 BUY 169 235.990 236.500 236.449 GBX 39,960 216.70
2025-03-21 SELL -56 233.340 235.030 234.861 GBX -13,152 216.52 Loss of -1,027 on sale
2025-03-20 BUY 224 234.860 235.500 235.436 GBX 52,738 216.31
2025-03-19 BUY 39 234.560 235.320 235.244 GBX 9,175 216.11
2025-03-18 BUY 484 234.040 236.130 235.921 GBX 114,186 215.91
2025-03-17 BUY 98 235.760 236.240 236.192 GBX 23,147 215.68
2025-03-14 BUY 728 232.010 232.170 232.154 GBX 169,008 215.49
2025-03-13 BUY 140 229.280 230.700 230.558 GBX 32,278 215.32
2025-03-12 SELL -700 230.630 232.790 232.574 GBX -162,802 215.14 Loss of -12,202 on sale
2025-03-11 SELL -518 231.710 233.860 233.645 GBX -121,028 214.94 Loss of -9,688 on sale
2025-03-10 BUY 154 233.300 238.140 237.656 GBX 36,599 214.72
2025-03-07 BUY 28 234.180 234.610 234.567 GBX 6,568 214.48
2025-03-05 BUY 210 235.760 237.080 236.948 GBX 49,759 214.21
2025-03-04 BUY 238 235.940 240.950 240.449 GBX 57,227 213.94
2025-03-03 BUY 448 239.620 240.640 240.538 GBX 107,761 213.61
2025-02-28 BUY 364 237.020 237.520 237.470 GBX 86,439 213.30
2025-02-27 SELL -70 232.690 233.690 233.590 GBX -16,351 213.05 Loss of -1,438 on sale
2025-02-25 BUY 518 233.510 234.030 233.978 GBX 121,201 212.52
2025-02-21 BUY 56 230.870 231.440 231.383 GBX 12,957 211.99
2025-02-18 SELL -126 228.550 231.150 230.890 GBX -29,092 211.22 Loss of -2,479 on sale
2025-02-14 SELL -854 231.370 232.520 232.405 GBX -198,474 210.62 Loss of -18,608 on sale
2025-02-13 BUY 14 224.490 224.680 224.661 GBX 3,145 210.41
2025-02-12 BUY 138 223.500 224.450 224.355 GBX 30,961 210.20
2025-02-07 SELL -19 221.070 222.650 222.492 GBX -4,227 209.63 Loss of -244 on sale
2025-02-06 BUY 266 221.570 221.680 221.669 GBX 58,964 209.43
2025-02-05 BUY 70 221.000 221.370 221.333 GBX 15,493 209.24
2025-02-04 BUY 84 219.240 220.320 220.212 GBX 18,498 209.07
2025-02-03 BUY 84 221.060 221.750 221.681 GBX 18,621 208.86
2025-01-31 BUY 154 216.870 219.560 219.291 GBX 33,771 208.72
2025-01-29 SELL -14 212.310 216.150 215.766 GBX -3,021 208.48 Loss of -102 on sale
2025-01-28 SELL -126 216.060 216.240 216.222 GBX -27,244 208.34 Loss of -993 on sale
2025-01-27 SELL -224 215.570 215.770 215.750 GBX -48,328 208.20 Loss of -1,690 on sale
2025-01-24 BUY 168 211.830 212.790 212.694 GBX 35,733 208.13
2025-01-23 BUY 28 212.270 213.030 212.954 GBX 5,963 208.05
2024-12-10 BUY 700 211.690 213.590 213.400 GBX 149,380 207.98
2024-12-09 BUY 84 212.340 217.680 217.146 GBX 18,240 207.89
2024-12-06 SELL -210 216.680 218.590 218.399 GBX -45,864 207.71 Loss of -2,245 on sale
2024-12-05 SELL -14 215.480 215.870 215.831 GBX -3,022 207.54 Loss of -116 on sale
2024-12-03 BUY 70 214.790 215.700 215.609 GBX 15,093 207.20
2024-11-27 SELL -84 218.280 220.580 220.350 GBX -18,509 206.20 Loss of -1,188 on sale
2024-11-26 BUY 294 218.750 219.940 219.821 GBX 64,627 205.56
2024-11-26 BUY 294 218.750 219.940 219.821 GBX 64,627 205.56
2024-11-25 BUY 34 217.860 218.900 218.796 GBX 7,439 204.90
2024-11-25 BUY 34 217.860 218.900 218.796 GBX 7,439 204.90
2024-11-22 SELL -26 216.790 216.860 216.853 GBX -5,638 204.57 Loss of -319 on sale
2024-11-21 SELL -70 214.060 215.240 215.122 GBX -15,059 204.29 Loss of -758 on sale
2024-11-20 SELL -28 212.620 212.720 212.710 GBX -5,956 204.05 Loss of -242 on sale
2024-11-19 BUY 14 210.910 211.030 211.018 GBX 2,954 203.84
2024-11-18 BUY 120 209.080 209.900 209.818 GBX 25,178 203.68
2024-11-11 BUY 42 211.820 214.960 214.646 GBX 9,015 202.82
2024-11-11 BUY 42 211.820 214.960 214.646 GBX 9,015 202.82
2024-11-07 BUY 38 208.080 209.090 208.989 GBX 7,942 201.70
2024-11-07 BUY 38 208.080 209.090 208.989 GBX 7,942 201.70
2024-11-06 BUY 336 207.070 207.810 207.736 GBX 69,799 201.23
2024-11-06 BUY 336 207.070 207.810 207.736 GBX 69,799 201.23
2024-11-05 BUY 70 202.140 202.550 202.509 GBX 14,176 201.15
2024-11-05 BUY 70 202.140 202.550 202.509 GBX 14,176 201.15
2024-11-04 BUY 26 200.590 201.270 201.202 GBX 5,231 201.20
2024-11-04 BUY 26 200.590 201.270 201.202 GBX 5,231 201.20
2024-11-01 BUY 39 198.580 200.170 200.011 GBX 7,800 201.51
2024-11-01 BUY 39 198.580 200.170 200.011 GBX 7,800 201.51
2024-10-30 SELL -84 198.810 207.500 206.631 GBX -17,357 202.47 Loss of -350 on sale
2024-10-30 SELL -84 198.810 207.500 206.631 GBX -17,357 202.47 Loss of -350 on sale
2024-10-29 SELL -252 204.310 205.700 205.561 GBX -51,801 202.13 Loss of -864 on sale
2024-10-29 SELL -252 204.310 205.700 205.561 GBX -51,801 202.13 Loss of -864 on sale
2024-10-28 SELL -98 200.420 201.190 201.113 GBX -19,709 202.51 Profit of 137 on sale
2024-10-28 SELL -98 200.420 201.190 201.113 GBX -19,709 202.51 Profit of 137 on sale
2024-10-21 SELL -14 204.110 205.400 205.271 GBX -2,874 0.00 Loss of -2,874 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126			212.670*		227.56 Profit of 28,672 on sale
2025-12-01	BUY	1,358	217.125	213.910	214.232	GBX 290,926	227.62
2025-11-28	BUY	138			217.060*		227.66
2025-11-26	SELL	-42	218.945	216.940	217.141	GBX -9,120	227.76 Profit of 446 on sale
2025-11-25	BUY	238	218.105	215.170	215.463	GBX 51,280	227.81
2025-11-24	BUY	448	218.140	214.550	214.909	GBX 96,279	227.86
2025-11-21	BUY	70			219.000*		227.90
2025-11-20	BUY	14			218.430*		227.95
2025-11-19	BUY	84			217.470*		228.00
2025-11-18	BUY	252			213.960*		228.06
2025-11-17	BUY	112	210.870	208.540	208.773	GBX 23,383	228.15
2025-11-14	SELL	-84	210.590	206.110	206.558	GBX -17,351	228.24 Profit of 1,821 on sale
2025-11-12	BUY	465			205.150*		228.45
2025-11-10	BUY	273	204.640	201.420	201.742	GBX 55,076	228.67
2025-11-07	SELL	-17			205.590*		228.78 Profit of 3,889 on sale
2025-11-06	SELL	-56	208.070	203.400	203.867	GBX -11,417	228.90 Profit of 1,402 on sale
2025-11-05	BUY	170	208.656	206.360	206.590	GBX 35,120	229.01
2025-11-04	BUY	224	207.780	204.580	204.900	GBX 45,898	229.11
2025-11-03	SELL	-112	207.310	203.310	203.710	GBX -22,816	229.23 Profit of 2,858 on sale
2025-10-30	BUY	700	212.665	209.770	210.060	GBX 147,042	229.43
2025-10-29	BUY	700	210.500	216.515	215.913	GBX 151,139	229.53
2025-10-28	BUY	70	217.730	221.560	221.177	GBX 15,482	229.59
2025-10-27	BUY	42	221.040	223.470	223.227	GBX 9,376	229.63
2025-10-24	BUY	28	223.090	224.640	224.485	GBX 6,286	229.66
2025-10-21	BUY	42	220.940	221.380	221.336	GBX 9,296	229.77
2025-10-20	BUY	154	220.130	220.810	220.742	GBX 33,994	229.82
2025-10-16	BUY	140	218.230	220.420	220.201	GBX 30,828	229.94
2025-10-15	BUY	168	221.030	224.880	224.495	GBX 37,715	229.98
2025-10-02	BUY	112	222.570	225.840	225.513	GBX 25,257	230.05
2025-10-01	BUY	168	227.290	229.830	229.576	GBX 38,569	230.07
2025-09-30	BUY	1,022	229.480	231.650	231.433	GBX 236,525	230.07
2025-09-29	BUY	266	229.060	229.110	229.105	GBX 60,942	230.08
2025-09-26	BUY	602	228.210	230.680	230.433	GBX 138,721	230.09
2025-09-25	BUY	42	226.860	229.010	228.795	GBX 9,609	230.10
2025-09-24	BUY	798	227.400	228.640	228.516	GBX 182,356	230.12
2025-09-18	BUY	168	226.710	227.780	227.673	GBX 38,249	230.14
2025-09-17	BUY	210	226.270	228.310	228.106	GBX 47,902	230.16
2025-09-16	BUY	336	225.330	228.620	228.291	GBX 76,706	230.19
2025-08-15	BUY	28	232.850	233.830	233.732	GBX 6,544	230.16
2025-08-13	BUY	14	232.740	234.160	234.018	GBX 3,276	230.14
2025-08-08	BUY	125	235.210	237.350	237.136	GBX 29,642	230.12
2025-08-06	BUY	264	235.520	236.170	236.105	GBX 62,332	230.05
2025-07-31	BUY	70	230.650	234.740	234.331	GBX 16,403	230.04
2025-07-29	BUY	280	246.010	246.250	246.226	GBX 68,943	229.93
2025-07-11	BUY	112	241.210	242.530	242.398	GBX 27,149	229.87
2025-07-10	BUY	126	240.090	241.440	241.305	GBX 30,404	229.80
2025-07-09	BUY	126	240.510	241.150	241.086	GBX 30,377	229.74
2025-07-07	SELL	-84	242.480	242.480	242.480	GBX -20,368	229.60 Loss of -1,082 on sale
2025-07-02	SELL	-350	237.690	242.960	242.433	GBX -84,852	229.41 Loss of -4,558 on sale
2025-06-27	BUY	42	244.370	246.130	245.954	GBX 10,330	229.21
2025-06-26	BUY	42	244.720	246.210	246.061	GBX 10,335	229.11
2025-06-24	SELL	-196	250.750	251.170	251.128	GBX -49,221	228.88 Loss of -4,361 on sale
2025-06-18	BUY	112	248.280	250.130	249.945	GBX 27,994	228.35
2025-06-17	BUY	42	248.980	250.240	250.114	GBX 10,505	228.21
2025-06-16	SELL	-57	248.490	252.450	252.054	GBX -14,367	228.08 Loss of -1,367 on sale
2025-06-12	SELL	-70	251.850	251.910	251.904	GBX -17,633	227.92 Loss of -1,679 on sale
2025-06-11	BUY	146	248.240	249.150	249.059	GBX 36,363	227.78
2025-06-06	BUY	42	252.970	255.470	255.220	GBX 10,719	227.32
2025-06-05	BUY	196	253.160	254.720	254.564	GBX 49,895	227.14
2025-06-04	BUY	28	254.120	256.850	256.577	GBX 7,184	226.95
2025-06-03	SELL	-14	256.460	258.750	258.521	GBX -3,619	226.74 Loss of -445 on sale
2025-05-30	SELL	-1,708	257.290	257.930	257.866	GBX -440,435	226.30 Loss of -53,912 on sale
2025-05-29	BUY	38	254.440	254.780	254.746	GBX 9,680	226.10
2025-05-27	BUY	244	254.910	255.540	255.477	GBX 62,336	225.68
2025-05-23	BUY	195	252.860	253.760	253.670	GBX 49,466	225.28
2025-05-22	BUY	98	251.000	252.880	252.692	GBX 24,764	225.09
2025-05-19	BUY	84	250.370	250.570	250.550	GBX 21,046	224.48
2025-05-16	BUY	42	247.790	247.870	247.862	GBX 10,410	224.30
2025-05-15	SELL	-28	244.960	244.980	244.978	GBX -6,859	224.14 Loss of -583 on sale
2025-05-14	BUY	14	238.070	238.540	238.493	GBX 3,339	224.04
2025-05-13	BUY	28	237.990	242.150	241.734	GBX 6,769	223.93
2025-05-12	BUY	93	241.460	247.610	246.995	GBX 22,971	223.79
2025-05-09	SELL	-70	248.580	249.330	249.255	GBX -17,448	223.59 Loss of -1,797 on sale
2025-05-08	BUY	28	249.330	253.540	253.119	GBX 7,087	223.38
2025-05-07	BUY	42	251.810	252.940	252.827	GBX 10,619	223.15
2025-05-02	BUY	1,554	250.520	252.400	252.212	GBX 391,937	222.46
2025-04-30	BUY	490	250.750	251.700	251.605	GBX 123,286	221.99
2025-04-29	BUY	123	247.700	248.050	248.015	GBX 30,506	221.77
2025-04-28	BUY	98	246.110	246.570	246.524	GBX 24,159	221.56
2025-04-25	BUY	252	243.560	244.040	243.992	GBX 61,486	221.37
2025-04-24	SELL	-294	240.760	242.190	242.047	GBX -71,162	221.20 Loss of -6,129 on sale
2025-04-23	BUY	266	241.370	244.530	244.214	GBX 64,961	221.02
2025-04-22	BUY	112	242.570	243.410	243.326	GBX 27,253	220.83
2025-04-17	BUY	154	243.280	245.330	245.125	GBX 37,749	220.26
2025-04-15	BUY	140	245.000	247.240	247.016	GBX 34,582	219.81
2025-04-11	BUY	224	243.920	244.910	244.811	GBX 54,838	219.33
2025-04-09	BUY	84	239.260	239.650	239.611	GBX 20,127	218.94
2025-04-08	BUY	504	227.200	237.170	236.173	GBX 119,031	218.86
2025-04-07	BUY	165	230.930	238.160	237.437	GBX 39,177	218.74
2025-04-04	SELL	-224	235.420	249.080	247.714	GBX -55,488	218.57 Loss of -6,528 on sale
2025-04-02	BUY	1,904	244.820	245.000	244.982	GBX 466,446	218.30
2025-04-01	BUY	14	243.720	244.000	243.972	GBX 3,416	218.05
2025-03-31	BUY	98	242.160	243.080	242.988	GBX 23,813	217.80
2025-03-28	BUY	56	238.540	240.880	240.646	GBX 13,476	217.58
2025-03-27	BUY	26	239.770	241.090	240.958	GBX 6,265	217.35
2025-03-26	BUY	14	237.750	240.310	240.054	GBX 3,361	217.13
2025-03-25	BUY	152	237.790	238.200	238.159	GBX 36,200	216.91
2025-03-24	BUY	169	235.990	236.500	236.449	GBX 39,960	216.70
2025-03-21	SELL	-56	233.340	235.030	234.861	GBX -13,152	216.52 Loss of -1,027 on sale
2025-03-20	BUY	224	234.860	235.500	235.436	GBX 52,738	216.31
2025-03-19	BUY	39	234.560	235.320	235.244	GBX 9,175	216.11
2025-03-18	BUY	484	234.040	236.130	235.921	GBX 114,186	215.91
2025-03-17	BUY	98	235.760	236.240	236.192	GBX 23,147	215.68
2025-03-14	BUY	728	232.010	232.170	232.154	GBX 169,008	215.49
2025-03-13	BUY	140	229.280	230.700	230.558	GBX 32,278	215.32
2025-03-12	SELL	-700	230.630	232.790	232.574	GBX -162,802	215.14 Loss of -12,202 on sale
2025-03-11	SELL	-518	231.710	233.860	233.645	GBX -121,028	214.94 Loss of -9,688 on sale
2025-03-10	BUY	154	233.300	238.140	237.656	GBX 36,599	214.72
2025-03-07	BUY	28	234.180	234.610	234.567	GBX 6,568	214.48
2025-03-05	BUY	210	235.760	237.080	236.948	GBX 49,759	214.21
2025-03-04	BUY	238	235.940	240.950	240.449	GBX 57,227	213.94
2025-03-03	BUY	448	239.620	240.640	240.538	GBX 107,761	213.61
2025-02-28	BUY	364	237.020	237.520	237.470	GBX 86,439	213.30
2025-02-27	SELL	-70	232.690	233.690	233.590	GBX -16,351	213.05 Loss of -1,438 on sale
2025-02-25	BUY	518	233.510	234.030	233.978	GBX 121,201	212.52
2025-02-21	BUY	56	230.870	231.440	231.383	GBX 12,957	211.99
2025-02-18	SELL	-126	228.550	231.150	230.890	GBX -29,092	211.22 Loss of -2,479 on sale
2025-02-14	SELL	-854	231.370	232.520	232.405	GBX -198,474	210.62 Loss of -18,608 on sale
2025-02-13	BUY	14	224.490	224.680	224.661	GBX 3,145	210.41
2025-02-12	BUY	138	223.500	224.450	224.355	GBX 30,961	210.20
2025-02-07	SELL	-19	221.070	222.650	222.492	GBX -4,227	209.63 Loss of -244 on sale
2025-02-06	BUY	266	221.570	221.680	221.669	GBX 58,964	209.43
2025-02-05	BUY	70	221.000	221.370	221.333	GBX 15,493	209.24
2025-02-04	BUY	84	219.240	220.320	220.212	GBX 18,498	209.07
2025-02-03	BUY	84	221.060	221.750	221.681	GBX 18,621	208.86
2025-01-31	BUY	154	216.870	219.560	219.291	GBX 33,771	208.72
2025-01-29	SELL	-14	212.310	216.150	215.766	GBX -3,021	208.48 Loss of -102 on sale
2025-01-28	SELL	-126	216.060	216.240	216.222	GBX -27,244	208.34 Loss of -993 on sale
2025-01-27	SELL	-224	215.570	215.770	215.750	GBX -48,328	208.20 Loss of -1,690 on sale
2025-01-24	BUY	168	211.830	212.790	212.694	GBX 35,733	208.13
2025-01-23	BUY	28	212.270	213.030	212.954	GBX 5,963	208.05
2024-12-10	BUY	700	211.690	213.590	213.400	GBX 149,380	207.98
2024-12-09	BUY	84	212.340	217.680	217.146	GBX 18,240	207.89
2024-12-06	SELL	-210	216.680	218.590	218.399	GBX -45,864	207.71 Loss of -2,245 on sale
2024-12-05	SELL	-14	215.480	215.870	215.831	GBX -3,022	207.54 Loss of -116 on sale
2024-12-03	BUY	70	214.790	215.700	215.609	GBX 15,093	207.20
2024-11-27	SELL	-84	218.280	220.580	220.350	GBX -18,509	206.20 Loss of -1,188 on sale
2024-11-26	BUY	294	218.750	219.940	219.821	GBX 64,627	205.56
2024-11-26	BUY	294	218.750	219.940	219.821	GBX 64,627	205.56
2024-11-25	BUY	34	217.860	218.900	218.796	GBX 7,439	204.90
2024-11-25	BUY	34	217.860	218.900	218.796	GBX 7,439	204.90
2024-11-22	SELL	-26	216.790	216.860	216.853	GBX -5,638	204.57 Loss of -319 on sale
2024-11-21	SELL	-70	214.060	215.240	215.122	GBX -15,059	204.29 Loss of -758 on sale
2024-11-20	SELL	-28	212.620	212.720	212.710	GBX -5,956	204.05 Loss of -242 on sale
2024-11-19	BUY	14	210.910	211.030	211.018	GBX 2,954	203.84
2024-11-18	BUY	120	209.080	209.900	209.818	GBX 25,178	203.68
2024-11-11	BUY	42	211.820	214.960	214.646	GBX 9,015	202.82
2024-11-11	BUY	42	211.820	214.960	214.646	GBX 9,015	202.82
2024-11-07	BUY	38	208.080	209.090	208.989	GBX 7,942	201.70
2024-11-07	BUY	38	208.080	209.090	208.989	GBX 7,942	201.70
2024-11-06	BUY	336	207.070	207.810	207.736	GBX 69,799	201.23
2024-11-06	BUY	336	207.070	207.810	207.736	GBX 69,799	201.23
2024-11-05	BUY	70	202.140	202.550	202.509	GBX 14,176	201.15
2024-11-05	BUY	70	202.140	202.550	202.509	GBX 14,176	201.15
2024-11-04	BUY	26	200.590	201.270	201.202	GBX 5,231	201.20
2024-11-04	BUY	26	200.590	201.270	201.202	GBX 5,231	201.20
2024-11-01	BUY	39	198.580	200.170	200.011	GBX 7,800	201.51
2024-11-01	BUY	39	198.580	200.170	200.011	GBX 7,800	201.51
2024-10-30	SELL	-84	198.810	207.500	206.631	GBX -17,357	202.47 Loss of -350 on sale
2024-10-30	SELL	-84	198.810	207.500	206.631	GBX -17,357	202.47 Loss of -350 on sale
2024-10-29	SELL	-252	204.310	205.700	205.561	GBX -51,801	202.13 Loss of -864 on sale
2024-10-29	SELL	-252	204.310	205.700	205.561	GBX -51,801	202.13 Loss of -864 on sale
2024-10-28	SELL	-98	200.420	201.190	201.113	GBX -19,709	202.51 Profit of 137 on sale
2024-10-28	SELL	-98	200.420	201.190	201.113	GBX -19,709	202.51 Profit of 137 on sale
2024-10-21	SELL	-14	204.110	205.400	205.271	GBX -2,874	0.00 Loss of -2,874 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,081	15	405,455	47.6%
2025-09-18	283,442	3	391,868	72.3%
2025-09-17	264,453	0	429,341	61.6%
2025-09-16	295,555	8	430,325	68.7%
2025-09-15	184,746	0	298,196	62.0%
2025-09-12	193,588	13	358,615	54.0%
2025-09-11	312,210	0	520,380	60.0%
2025-09-10	249,762	0	401,623	62.2%
2025-09-09	206,170	605	346,953	59.4%
2025-09-08	262,464	1,840	434,303	60.4%
2025-09-05	169,581	0	324,211	52.3%
2025-09-04	155,470	0	252,540	61.6%
2025-09-03	144,644	1,468	266,459	54.3%
2025-09-02	118,932	2	299,485	39.7%
2025-08-29	111,603	319	224,514	49.7%
2025-08-28	175,102	0	317,373	55.2%
2025-08-27	265,915	0	401,198	66.3%
2025-08-26	222,674	514	353,031	63.1%
2025-08-25	124,498	80	224,173	55.5%
2025-08-22	166,679	0	410,353	40.6%
2025-08-21	137,533	128	229,255	60.0%
2025-08-20	207,915	15	423,432	49.1%
2025-08-19	166,789	0	296,459	56.3%
2025-08-18	225,206	0	330,665	68.1%
2025-08-15	192,837	22	299,262	64.4%
2025-08-14	219,519	1	388,708	56.5%
2025-08-13	190,502	326	569,442	33.5%
2025-08-12	187,038	2,523	338,089	55.3%
2025-08-11	183,224	51	324,643	56.4%
2025-08-08	142,321	0	239,975	59.3%
2025-08-07	319,185	0	501,794	63.6%
2025-08-06	322,816	0	477,581	67.6%
2025-08-05	343,699	0	597,713	57.5%
2025-08-04	127,163	625	482,257	26.4%
2025-08-01	307,243	725	632,622	48.6%
2025-07-31	265,512	417	733,667	36.2%
2025-07-30	828,210	225	1,521,007	54.5%
2025-07-29	544,283	1	838,487	64.9%
2025-07-28	225,863	0	378,107	59.7%
2025-07-25	258,297	5	400,407	64.5%
2025-07-24	223,715	179	411,527	54.4%
2025-07-23	226,391	486	466,778	48.5%
2025-07-22	185,012	586	472,170	39.2%
2025-07-21	204,368	0	455,152	44.9%
2025-07-18	160,509	0	477,799	33.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE