ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2025-12-04 (Thursday)380,519USD 32,344,115USD 32,344,115
2025-12-02 (Tuesday)380,857SBUX holding decreased by -657USD 32,449,016SBUX holding increased by 54662USD 32,449,016-657USD 54,662 USD 85.2 USD 84.91
2025-12-01 (Monday)381,514SBUX holding increased by 7081USD 32,394,354SBUX holding decreased by -222505USD 32,394,3547,081USD -222,505 USD 84.91 USD 87.11
2025-11-28 (Friday)374,433SBUX holding increased by 718USD 32,616,859SBUX holding increased by 215768USD 32,616,859718USD 215,768 USD 87.11 USD 86.7
2025-11-27 (Thursday)373,715USD 32,401,091USD 32,401,0910USD 0 USD 86.7 USD 86.7
2025-11-26 (Wednesday)373,715SBUX holding decreased by -219USD 32,401,091SBUX holding increased by 276421USD 32,401,091-219USD 276,421 USD 86.7 USD 85.91
2025-11-25 (Tuesday)373,934SBUX holding increased by 1241USD 32,124,670SBUX holding increased by 1064435USD 32,124,6701,241USD 1,064,435 USD 85.91 USD 83.34
2025-11-24 (Monday)372,693SBUX holding increased by 2336USD 31,060,235SBUX holding decreased by -549735USD 31,060,2352,336USD -549,735 USD 83.34 USD 85.35
2025-11-21 (Friday)370,357SBUX holding increased by 370USD 31,609,970SBUX holding increased by 1041644USD 31,609,970370USD 1,041,644 USD 85.35 USD 82.62
2025-11-20 (Thursday)369,987SBUX holding increased by 74USD 30,568,326SBUX holding decreased by -385994USD 30,568,32674USD -385,994 USD 82.62 USD 83.68
2025-11-19 (Wednesday)369,913SBUX holding increased by 435USD 30,954,320SBUX holding increased by 165718USD 30,954,320435USD 165,718 USD 83.68 USD 83.33
2025-11-18 (Tuesday)369,478SBUX holding increased by 1332USD 30,788,602SBUX holding decreased by -21537USD 30,788,6021,332USD -21,537 USD 83.33 USD 83.69
2025-11-17 (Monday)368,146SBUX holding increased by 584USD 30,810,139SBUX holding decreased by -351767USD 30,810,139584USD -351,767 USD 83.69 USD 84.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00BFNM3H51

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-657 85.200* 93.45 Profit of 61,399 on sale
2025-12-01BUY7,08186.50484.770 84.943USD 601,484 93.49
2025-11-28BUY718 87.110* 93.52
2025-11-26SELL-21987.28585.500 85.679USD -18,764 93.58 Profit of 1,731 on sale
2025-11-25BUY1,241 85.910* 93.62
2025-11-24BUY2,336 83.340* 93.66
2025-11-21BUY370 85.350* 93.70
2025-11-20BUY74 82.620* 93.75
2025-11-19BUY435 83.680* 93.80
2025-11-18BUY1,332 83.330* 93.85
2025-11-17BUY584 83.690* 93.90
2025-11-14SELL-43886.50084.000 84.250USD -36,902 93.94 Profit of 4,245 on sale
2025-11-12BUY2,550 87.260* 94.01
2025-11-10BUY1,42586.15084.030 84.242USD 120,045 94.09
2025-11-07SELL-97 85.570* 94.13 Profit of 9,131 on sale
2025-11-06SELL-292 82.220* 94.19 Profit of 27,503 on sale
2025-11-05BUY91383.11079.040 79.447USD 72,535 94.24
2025-11-04BUY1,168 79.600* 94.32
2025-11-03SELL-58481.92080.600 80.732USD -47,147 94.38 Profit of 7,971 on sale
2025-10-30BUY3,70086.04081.250 81.729USD 302,397 94.50
2025-10-29BUY3,70084.17084.890 84.818USD 313,827 94.56
2025-10-28BUY37085.43087.540 87.329USD 32,312 94.60
2025-10-27BUY22287.22087.440 87.418USD 19,407 94.64
2025-10-24BUY14886.09086.840 86.765USD 12,841 94.68
2025-10-21BUY22285.90086.510 86.449USD 19,192 94.82
2025-10-20BUY81484.53086.340 86.159USD 70,133 94.88
2025-10-16BUY74084.34084.890 84.835USD 62,778 94.98
2025-10-15BUY88082.86083.320 83.274USD 73,281 95.05
2025-10-02BUY58486.72087.260 87.206USD 50,928 95.16
2025-10-01BUY87284.40085.140 85.066USD 74,178 95.22
2025-09-30BUY5,32984.60085.250 85.185USD 453,951 95.28
2025-09-29BUY1,38785.64085.840 85.820USD 119,032 95.33
2025-09-26BUY3,13083.39084.620 84.497USD 264,476 95.40
2025-09-25BUY21983.83084.670 84.586USD 18,524 95.46
2025-09-24BUY4,15484.27085.650 85.512USD 355,217 95.52
2025-09-18BUY87683.42083.600 83.582USD 73,218 95.59
2025-09-17BUY1,09583.22084.860 84.696USD 92,742 95.66
2025-09-16BUY1,75284.37084.730 84.694USD 148,384 95.72
2025-08-15BUY14690.60092.730 92.517USD 13,507 95.77
2025-08-13BUY7294.18094.690 94.639USD 6,814 95.77
2025-08-08BUY65192.12092.210 92.201USD 60,023 95.81
2025-08-06BUY1,37588.99090.360 90.223USD 124,057 95.88
2025-07-31BUY36589.16093.070 92.679USD 33,828 95.95
2025-07-29BUY1,46092.96094.390 94.247USD 137,601 95.99
2025-07-11BUY58494.94095.320 95.282USD 55,645 95.99
2025-07-10BUY65795.15095.740 95.681USD 62,862 96.00
2025-07-09BUY65795.25097.890 97.626USD 64,140 96.00
2025-07-07SELL-43893.64094.950 94.819USD -41,531 96.02 Profit of 527 on sale
2025-07-02SELL-1,80894.18095.300 95.188USD -172,100 96.05 Profit of 1,567 on sale
2025-06-27BUY21992.11092.720 92.659USD 20,292 96.11
2025-06-26BUY21991.84092.200 92.164USD 20,184 96.13
2025-06-24SELL-1,02291.50093.840 93.606USD -95,665 96.20 Profit of 2,648 on sale
2025-06-18BUY58492.28092.580 92.550USD 54,049 96.29
2025-06-17BUY21991.59093.210 93.048USD 20,378 96.33
2025-06-16SELL-29893.48094.430 94.335USD -28,112 96.35 Profit of 599 on sale
2025-06-12SELL-36594.32095.070 94.995USD -34,673 96.36 Profit of 498 on sale
2025-06-11BUY77995.39095.910 95.858USD 74,673 96.37
2025-06-06BUY21989.64089.890 89.865USD 19,680 96.49
2025-06-05BUY1,02286.99088.410 88.268USD 90,210 96.55
2025-06-04BUY14688.11088.540 88.497USD 12,921 96.61
2025-06-03SELL-7386.60087.490 87.401USD -6,380 96.68 Profit of 678 on sale
2025-05-30SELL-1,03483.95084.270 84.238USD -87,102 96.86 Profit of 13,048 on sale
2025-05-29BUY19384.05085.700 85.535USD 16,508 96.95
2025-05-27BUY1,22587.01087.090 87.082USD 106,675 97.10
2025-05-23BUY99084.40084.830 84.787USD 83,939 97.29
2025-05-22BUY49783.97084.480 84.429USD 41,961 97.39
2025-05-19BUY42684.61085.140 85.087USD 36,247 97.69
2025-05-16BUY21385.57086.910 86.776USD 18,483 97.79
2025-05-15SELL-14287.26087.780 87.728USD -12,457 97.87 Profit of 1,440 on sale
2025-05-14BUY7186.54087.630 87.521USD 6,214 97.96
2025-05-13BUY14286.88087.140 87.114USD 12,370 98.05
2025-05-12BUY47785.67086.540 86.453USD 41,238 98.15
2025-05-09SELL-35580.30082.670 82.433USD -29,264 98.29 Profit of 5,629 on sale
2025-05-08BUY14282.19083.600 83.459USD 11,851 98.42
2025-05-07BUY21382.71083.230 83.178USD 17,717 98.55
2025-05-02BUY7,88184.69084.830 84.816USD 668,435 98.94
2025-04-30BUY2,48580.05080.280 80.257USD 199,439 99.25
2025-04-29BUY62484.85085.070 85.048USD 53,070 99.37
2025-04-28BUY49783.90085.060 84.944USD 42,217 99.51
2025-04-25BUY1,27883.81083.990 83.972USD 107,316 99.64
2025-04-24SELL-1,49183.86084.140 84.112USD -125,411 99.78 Profit of 23,365 on sale
2025-04-23BUY1,34982.81085.740 85.447USD 115,268 99.93
2025-04-22BUY56881.75083.490 83.316USD 47,323 100.10
2025-04-17BUY78181.50082.550 82.445USD 64,390 100.62
2025-04-15BUY71083.71086.060 85.825USD 60,936 100.97
2025-04-11BUY1,13685.43085.820 85.781USD 97,447 101.27
2025-04-09BUY42688.68089.130 89.085USD 37,950 101.55
2025-04-08BUY2,55679.69083.480 83.101USD 212,406 101.77
2025-04-07BUY83780.00083.270 82.943USD 69,423 101.99
2025-04-04SELL-1,13682.10085.430 85.097USD -96,670 102.19 Profit of 19,417 on sale
2025-04-02BUY9,65699.41099.750 99.716USD 962,858 102.22
2025-04-01BUY7198.23098.900 98.833USD 7,017 102.26
2025-03-31BUY49798.09098.820 98.747USD 49,077 102.30
2025-03-28BUY28497.73098.490 98.414USD 27,950 102.35
2025-03-27BUY13298.85099.920 99.813USD 13,175 102.39
2025-03-26BUY7197.97098.390 98.348USD 6,983 102.44
2025-03-25BUY77195.88096.970 96.861USD 74,680 102.51
2025-03-24BUY85895.72098.200 97.952USD 84,043 102.58
2025-03-21SELL-28497.07098.010 97.916USD -27,808 102.64 Profit of 1,342 on sale
2025-03-20BUY1,13699.28099.690 99.649USD 113,201 102.68
2025-03-19BUY19899.19099.530 99.496USD 19,700 102.72
2025-03-18BUY2,45698.28099.370 99.261USD 243,785 102.77
2025-03-17BUY49799.08099.450 99.413USD 49,408 102.81
2025-03-14BUY3,69298.11098.250 98.236USD 362,687 102.87
2025-03-13BUY71096.04098.870 98.587USD 69,997 102.95
2025-03-12SELL-3,55098.690100.300 100.139USD -355,493 103.00 Profit of 10,162 on sale
2025-03-11SELL-2,62799.580103.000 102.658USD -269,683 103.04 Profit of 1,012 on sale
2025-03-10BUY781101.130106.000 105.513USD 82,406 103.07
2025-03-07BUY142106.480106.860 106.822USD 15,169 103.02
2025-03-05BUY1,065111.690112.520 112.437USD 119,745 102.91
2025-03-04BUY1,207112.060115.270 114.949USD 138,743 102.80
2025-03-03BUY2,272115.410117.460 117.255USD 266,403 102.63
2025-02-28BUY1,846115.810116.090 116.062USD 214,250 102.46
2025-02-27SELL-355114.490115.700 115.579USD -41,031 102.30 Loss of -4,714 on sale
2025-02-25BUY2,627114.590115.240 115.175USD 302,565 101.98
2025-02-21BUY284111.750114.680 114.387USD 32,486 101.69
2025-02-18SELL-639113.030113.360 113.327USD -72,416 101.19 Loss of -7,754 on sale
2025-02-14SELL-4,331112.550113.470 113.378USD -491,040 100.85 Loss of -54,266 on sale
2025-02-13BUY71113.000113.400 113.360USD 8,049 100.66
2025-02-12BUY700113.040113.190 113.175USD 79,223 100.47
2025-02-07SELL-96112.200112.620 112.578USD -10,807 99.92 Loss of -1,215 on sale
2025-02-06BUY1,349111.700112.310 112.249USD 151,424 99.73
2025-02-05BUY355112.250112.420 112.403USD 39,903 99.51
2025-02-04BUY426110.600111.070 111.023USD 47,296 99.32
2025-02-03BUY426108.160108.440 108.412USD 46,184 99.17
2025-01-31BUY781107.680109.360 109.192USD 85,279 99.02
2025-01-29SELL-71108.580110.080 109.930USD -7,805 98.65 Loss of -801 on sale
2025-01-28SELL-639100.410100.680 100.653USD -64,317 98.62 Loss of -1,299 on sale
2025-01-27SELL-1,136100.020100.330 100.299USD -113,940 98.59 Loss of -1,937 on sale
2025-01-24BUY85298.81099.010 98.990USD 84,339 98.59
2025-01-23BUY14297.99098.030 98.026USD 13,920 98.60
2024-12-10BUY3,55098.16099.250 99.141USD 351,951 98.61
2024-12-09BUY42699.310100.570 100.444USD 42,789 98.60
2024-12-06SELL-1,065100.110100.620 100.569USD -107,106 98.56 Loss of -2,136 on sale
2024-12-05SELL-7199.230101.300 101.093USD -7,178 98.55 Loss of -181 on sale
2024-12-03BUY355101.570102.120 102.065USD 36,233 98.43
2024-11-27SELL-426101.510102.030 101.978USD -43,443 98.10 Loss of -1,652 on sale
2024-11-26BUY1,491100.680102.090 101.949USD 152,006 98.03
2024-11-25BUY172101.840103.320 103.172USD 17,746 97.83
2024-11-25BUY172101.840103.320 103.172USD 17,746 97.83
2024-11-22SELL-132102.500102.560 102.554USD -13,537 97.70 Loss of -641 on sale
2024-11-21SELL-355100.060100.330 100.303USD -35,608 97.63 Loss of -949 on sale
2024-11-20SELL-14298.26098.750 98.701USD -14,016 97.61 Loss of -155 on sale
2024-11-19BUY7198.350100.300 100.105USD 7,107 97.59
2024-11-18BUY604100.400100.610 100.589USD 60,756 97.50
2024-11-11BUY213100.310101.410 101.300USD 21,577 97.26
2024-11-11BUY213100.310101.410 101.300USD 21,577 97.26
2024-11-07BUY19396.12096.690 96.633USD 18,650 97.33
2024-11-07BUY19396.12096.690 96.633USD 18,650 97.33
2024-11-06BUY1,70496.08098.230 98.015USD 167,018 97.44
2024-11-06BUY1,70496.08098.230 98.015USD 167,018 97.44
2024-11-05BUY35597.09097.470 97.432USD 34,588 97.47
2024-11-05BUY35597.09097.470 97.432USD 34,588 97.47
2024-11-04BUY13497.03098.810 98.632USD 13,217 97.52
2024-11-04BUY13497.03098.810 98.632USD 13,217 97.52
2024-11-01BUY19898.87099.800 99.707USD 19,742 97.36
2024-11-01BUY19898.87099.800 99.707USD 19,742 97.36
2024-10-30SELL-42697.32098.150 98.067USD -41,777 97.32 Loss of -319 on sale
2024-10-30SELL-42697.32098.150 98.067USD -41,777 97.32 Loss of -319 on sale
2024-10-29SELL-1,27897.39098.050 97.984USD -125,224 97.30 Loss of -868 on sale
2024-10-29SELL-1,27897.39098.050 97.984USD -125,224 97.30 Loss of -868 on sale
2024-10-28SELL-49798.02099.140 99.028USD -49,217 97.15 Loss of -936 on sale
2024-10-28SELL-49798.02099.140 99.028USD -49,217 97.15 Loss of -936 on sale
2024-10-21SELL-7196.45097.200 97.125USD -6,896 0.00 Loss of -6,896 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy