Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SJM

Stock Name	JM Smucker Company
Ticker	SJM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8326964058
LEI	5493000WDH6A0LHDJD55
Ticker	SJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update: (RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products: In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists: The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025: Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-12-02 (Tuesday)	36,623	USD 3,698,923	USD 3,698,923	-63	USD -83,037	USD 101	USD 103.09
2025-12-01 (Monday)	36,686	USD 3,781,960	USD 3,781,960	679	USD 30,751	USD 103.09	USD 104.18
2025-11-28 (Friday)	36,007	USD 3,751,209	USD 3,751,209	68	USD 43,023	USD 104.18	USD 103.18
2025-11-27 (Thursday)	35,939	USD 3,708,186	USD 3,708,186	0	USD 0	USD 103.18	USD 103.18
2025-11-26 (Wednesday)	35,939	USD 3,708,186	USD 3,708,186	-21	USD 98,521	USD 103.18	USD 100.38
2025-11-25 (Tuesday)	35,960	USD 3,609,665	USD 3,609,665	119	USD -127,476	USD 100.38	USD 104.27
2025-11-24 (Monday)	35,841	USD 3,737,141	USD 3,737,141	224	USD -21,877	USD 104.27	USD 105.54
2025-11-21 (Friday)	35,617	USD 3,759,018	USD 3,759,018	35	USD 67,385	USD 105.54	USD 103.75
2025-11-20 (Thursday)	35,582	USD 3,691,633	USD 3,691,633	7	USD -32,714	USD 103.75	USD 104.69
2025-11-19 (Wednesday)	35,575	USD 3,724,347	USD 3,724,347	42	USD -66,669	USD 104.69	USD 106.69
2025-11-18 (Tuesday)	35,533	USD 3,791,016	USD 3,791,016	126	USD 18,754	USD 106.69	USD 106.54
2025-11-17 (Monday)	35,407	USD 3,772,262	USD 3,772,262	56	USD -85,946	USD 106.54	USD 109.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00BFNM3H51

Show aggregate share trades of SJM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -63 101.000* 109.76 Profit of 6,915 on sale
2025-12-01 BUY 679 103.090* 109.79
2025-11-28 BUY 68 104.180* 109.81
2025-11-26 SELL -21 103.940 100.700 101.024 USD -2,122 109.87 Profit of 186 on sale
2025-11-25 BUY 119 100.380* 109.92
2025-11-24 BUY 224 104.270* 109.95
2025-11-21 BUY 35 105.540* 109.97
2025-11-20 BUY 7 103.750* 109.99
2025-11-19 BUY 42 104.690* 110.02
2025-11-18 BUY 126 106.690* 110.04
2025-11-17 BUY 56 106.540* 110.05
2025-11-14 SELL -42 109.140* 110.06 Profit of 4,622 on sale
2025-11-12 BUY 252 109.830* 110.06
2025-11-10 BUY 133 107.540 106.078 106.225 USD 14,128 110.08
2025-11-07 SELL -6 107.060* 110.09 Profit of 661 on sale
2025-11-06 SELL -28 104.920* 110.12 Profit of 3,083 on sale
2025-11-05 BUY 91 105.410 102.930 103.178 USD 9,389 110.14
2025-11-04 BUY 112 103.640* 110.17
2025-11-03 SELL -56 103.650 101.790 101.976 USD -5,711 110.21 Profit of 461 on sale
2025-10-30 BUY 350 102.635 101.060 101.217 USD 35,426 110.28
2025-10-29 BUY 350 101.210 104.405 104.085 USD 36,430 110.33
2025-10-28 BUY 35 104.840 105.580 105.506 USD 3,693 110.35
2025-10-27 BUY 21 104.770 107.090 106.858 USD 2,244 110.38
2025-10-24 BUY 14 102.140 103.740 103.580 USD 1,450 110.43
2025-10-21 BUY 21 104.740 105.880 105.766 USD 2,221 110.53
2025-10-20 BUY 77 105.360 105.850 105.801 USD 8,147 110.55
2025-10-16 BUY 70 103.890 106.570 106.302 USD 7,441 110.62
2025-10-15 BUY 84 103.520 103.610 103.601 USD 8,702 110.65
2025-10-02 BUY 56 107.800 108.850 108.745 USD 6,090 110.71
2025-10-01 BUY 88 108.520 108.920 108.880 USD 9,581 110.73
2025-09-30 BUY 511 108.600 109.270 109.203 USD 55,803 110.74
2025-09-29 BUY 133 107.460 109.130 108.963 USD 14,492 110.76
2025-09-26 BUY 301 109.210 109.620 109.579 USD 32,983 110.76
2025-09-25 BUY 21 107.860 111.000 110.686 USD 2,324 110.78
2025-09-18 BUY 84 106.680 107.100 107.058 USD 8,993 110.80
2025-09-17 BUY 105 105.190 106.400 106.279 USD 11,159 110.84
2025-09-16 BUY 168 104.540 104.810 104.783 USD 17,604 110.87
2025-08-19 SELL -56 112.020 113.000 112.902 USD -6,323 110.86 Loss of -114 on sale
2025-08-15 BUY 14 110.760 111.380 111.318 USD 1,558 110.86
2025-08-13 BUY 8 113.010 113.380 113.343 USD 907 110.85
2025-08-08 BUY 62 110.720 111.630 111.539 USD 6,915 110.85
2025-08-06 BUY 131 109.030 110.070 109.966 USD 14,406 110.86
2025-07-31 BUY 35 107.340 108.730 108.591 USD 3,801 110.89
2025-07-29 BUY 140 111.790 111.920 111.907 USD 15,667 110.89
2025-07-11 BUY 56 104.760 105.360 105.300 USD 5,897 110.93
2025-07-10 BUY 63 104.660 104.820 104.804 USD 6,603 110.97
2025-07-09 BUY 63 104.170 105.430 105.304 USD 6,634 111.01
2025-07-07 SELL -42 103.530 104.350 104.268 USD -4,379 111.10 Profit of 287 on sale
2025-07-02 SELL -192 104.830 104.960 104.947 USD -20,150 111.23 Profit of 1,207 on sale
2025-06-27 BUY 26 95.630 96.300 96.233 USD 2,502 111.42
2025-06-26 BUY 21 96.140 97.230 97.121 USD 2,040 111.52
2025-06-24 SELL -98 97.190 97.870 97.802 USD -9,585 111.71 Profit of 1,363 on sale
2025-06-18 BUY 56 95.960 96.290 96.257 USD 5,390 112.12
2025-06-17 BUY 21 94.500 95.740 95.616 USD 2,008 112.24
2025-06-16 SELL -29 95.360 96.850 96.701 USD -2,804 112.35 Profit of 454 on sale
2025-06-12 SELL -35 97.370 97.420 97.415 USD -3,410 112.46 Profit of 526 on sale
2025-06-11 BUY 85 95.870 96.460 96.401 USD 8,194 112.57
2025-06-06 BUY 21 110.880 112.390 112.239 USD 2,357 112.71
2025-06-05 BUY 98 111.040 112.060 111.958 USD 10,972 112.73
2025-06-04 BUY 14 112.030 113.240 113.119 USD 1,584 112.73
2025-06-03 SELL -7 112.500 112.770 112.743 USD -789 112.73 Loss of 0 on sale
2025-05-30 SELL -854 112.610 113.290 113.222 USD -96,692 112.74 Loss of -412 on sale
2025-05-29 BUY 17 112.470 112.580 112.569 USD 1,914 112.74
2025-05-27 BUY 119 113.930 114.110 114.092 USD 13,577 112.75
2025-05-23 BUY 90 112.640 112.790 112.775 USD 10,150 112.75
2025-05-22 BUY 49 111.990 112.320 112.287 USD 5,502 112.75
2025-05-19 BUY 42 113.440 113.810 113.773 USD 4,778 112.73
2025-05-16 BUY 21 113.490 113.630 113.616 USD 2,386 112.73
2025-05-15 SELL -14 112.650 112.760 112.749 USD -1,578 112.73 Loss of 0 on sale
2025-05-14 BUY 7 110.260 111.120 111.034 USD 777 112.75
2025-05-13 BUY 14 111.490 112.820 112.687 USD 1,578 112.76
2025-05-12 BUY 49 112.500 112.690 112.671 USD 5,521 112.76
2025-05-09 SELL -35 111.540 113.590 113.385 USD -3,968 112.77 Loss of -22 on sale
2025-05-08 BUY 14 112.020 113.230 113.109 USD 1,584 112.78
2025-05-07 BUY 21 112.260 113.650 113.511 USD 2,384 112.78
2025-05-02 BUY 777 114.760 115.060 115.030 USD 89,378 112.75
2025-04-30 BUY 245 116.270 116.780 116.729 USD 28,599 112.71
2025-04-29 BUY 60 115.290 115.540 115.515 USD 6,931 112.68
2025-04-28 BUY 49 114.020 115.740 115.568 USD 5,663 112.67
2025-04-25 BUY 126 115.230 116.080 115.995 USD 14,615 112.65
2025-04-24 SELL -147 115.690 117.260 117.103 USD -17,214 112.62 Loss of -659 on sale
2025-04-23 BUY 133 117.600 118.630 118.527 USD 15,764 112.58
2025-04-22 BUY 56 117.730 117.840 117.829 USD 6,598 112.53
2025-04-17 BUY 77 116.440 116.920 116.872 USD 8,999 112.42
2025-04-15 BUY 70 116.270 118.500 118.277 USD 8,279 112.36
2025-04-11 BUY 112 115.940 117.000 116.894 USD 13,092 112.28
2025-04-09 BUY 42 115.080 115.260 115.242 USD 4,840 112.23
2025-04-08 BUY 252 110.180 115.920 115.346 USD 29,067 112.25
2025-04-07 BUY 81 113.030 115.430 115.190 USD 9,330 112.24
2025-04-04 SELL -112 115.160 119.050 118.661 USD -13,290 112.21 Loss of -723 on sale
2025-04-02 BUY 952 118.450 119.110 119.044 USD 113,330 112.14
2025-04-01 BUY 7 118.520 119.240 119.168 USD 834 112.08
2025-03-31 BUY 49 118.410 119.800 119.661 USD 5,863 112.01
2025-03-28 BUY 28 116.320 117.760 117.616 USD 3,293 111.96
2025-03-27 BUY 12 116.730 117.030 117.000 USD 1,404 111.91
2025-03-26 BUY 7 114.480 114.840 114.804 USD 804 111.88
2025-03-25 BUY 77 111.350 111.950 111.890 USD 8,616 111.89
2025-03-24 BUY 78 111.750 111.990 111.966 USD 8,733 111.89
2025-03-21 SELL -28 109.700 111.040 110.906 USD -3,105 111.92 Profit of 28 on sale
2025-03-20 BUY 112 109.350 110.700 110.565 USD 12,383 111.94
2025-03-19 BUY 18 110.160 110.430 110.403 USD 1,987 111.97
2025-03-18 BUY 232 110.870 112.140 112.013 USD 25,987 111.98
2025-03-17 BUY 49 111.870 113.420 113.265 USD 5,550 111.98
2025-03-14 BUY 364 111.560 112.240 112.172 USD 40,831 111.98
2025-03-13 BUY 70 111.760 113.660 113.470 USD 7,943 111.99
2025-03-12 SELL -350 111.030 112.770 112.596 USD -39,409 112.00 Loss of -209 on sale
2025-03-11 SELL -259 114.260 116.990 116.717 USD -30,230 111.97 Loss of -1,229 on sale
2025-03-10 BUY 77 117.100 121.480 121.042 USD 9,320 111.91
2025-03-07 BUY 14 117.380 120.360 120.062 USD 1,681 111.84
2025-03-05 BUY 105 109.380 111.270 111.081 USD 11,664 111.87
2025-03-04 BUY 119 109.840 114.910 114.403 USD 13,614 111.89
2025-03-03 BUY 224 112.090 113.110 113.008 USD 25,314 111.89
2025-02-28 BUY 182 110.530 113.390 113.104 USD 20,585 111.91
2025-02-27 SELL -35 109.140 110.830 110.661 USD -3,873 111.95 Profit of 45 on sale
2025-02-25 BUY 259 112.470 112.880 112.839 USD 29,225 111.98
2025-02-21 BUY 28 110.010 110.860 110.775 USD 3,102 112.02
2025-02-18 SELL -63 100.410 101.610 101.490 USD -6,394 112.41 Profit of 688 on sale
2025-02-14 SELL -427 102.030 105.170 104.856 USD -44,774 112.73 Profit of 3,363 on sale
2025-02-13 BUY 7 105.170 105.530 105.494 USD 738 112.85
2025-02-12 BUY 68 103.880 104.100 104.078 USD 7,077 113.00
2025-02-07 SELL -12 103.280 103.750 103.703 USD -1,244 113.48 Profit of 117 on sale
2025-02-06 BUY 133 103.200 105.320 105.108 USD 13,979 113.65
2025-02-05 BUY 35 104.010 104.650 104.586 USD 3,661 113.82
2025-02-04 BUY 42 104.670 106.240 106.083 USD 4,455 113.99
2025-02-03 BUY 42 105.880 106.840 106.744 USD 4,483 114.13
2025-01-31 BUY 77 106.890 108.150 108.024 USD 8,318 114.27
2025-01-29 SELL -7 105.890 107.170 107.042 USD -749 114.55 Profit of 53 on sale
2025-01-28 SELL -63 105.330 108.100 107.823 USD -6,793 114.73 Profit of 435 on sale
2025-01-27 SELL -112 107.290 108.970 108.802 USD -12,186 114.88 Profit of 681 on sale
2025-01-24 BUY 84 103.710 104.280 104.223 USD 8,755 115.11
2025-01-23 BUY 14 102.510 102.750 102.726 USD 1,438 115.37
2024-12-10 BUY 350 115.000 118.330 117.997 USD 41,299 115.38
2024-12-09 BUY 42 117.830 119.490 119.324 USD 5,012 115.33
2024-12-06 SELL -105 116.460 117.180 117.108 USD -12,296 115.30 Loss of -189 on sale
2024-12-05 SELL -7 116.670 116.840 116.823 USD -818 115.27 Loss of -11 on sale
2024-12-03 BUY 35 117.290 119.640 119.405 USD 4,179 115.22
2024-11-27 SELL -42 118.000 120.760 120.484 USD -5,060 114.89 Loss of -235 on sale
2024-11-26 BUY 147 120.090 125.420 124.887 USD 18,358 114.75
2024-11-25 BUY 20 113.620 114.830 114.709 USD 2,294 114.78
2024-11-22 SELL -14 113.300 114.530 114.407 USD -1,602 114.83 Profit of 6 on sale
2024-11-21 SELL -35 113.890 113.950 113.944 USD -3,988 114.85 Profit of 32 on sale
2024-11-20 SELL -14 112.080 113.280 113.160 USD -1,584 114.94 Profit of 25 on sale
2024-11-19 BUY 7 111.910 112.410 112.360 USD 787 115.03
2024-11-18 BUY 64 110.470 110.850 110.812 USD 7,092 115.18
2024-11-11 BUY 21 113.650 116.230 115.972 USD 2,435 115.40
2024-11-11 BUY 21 113.650 116.230 115.972 USD 2,435 115.40
2024-11-07 BUY 21 115.260 116.250 116.151 USD 2,439 115.41
2024-11-07 BUY 21 115.260 116.250 116.151 USD 2,439 115.41
2024-11-06 BUY 168 115.620 118.100 117.852 USD 19,799 115.39
2024-11-06 BUY 168 115.620 118.100 117.852 USD 19,799 115.39
2024-11-05 BUY 35 116.390 116.400 116.399 USD 4,074 115.29
2024-11-05 BUY 35 116.390 116.400 116.399 USD 4,074 115.29
2024-11-04 BUY 16 113.690 114.960 114.833 USD 1,837 115.47
2024-11-04 BUY 16 113.690 114.960 114.833 USD 1,837 115.47
2024-11-01 BUY 21 112.920 114.150 114.027 USD 2,395 115.79
2024-11-01 BUY 21 112.920 114.150 114.027 USD 2,395 115.79
2024-10-30 SELL -42 113.920 114.030 114.019 USD -4,789 116.48 Profit of 103 on sale
2024-10-30 SELL -42 113.920 114.030 114.019 USD -4,789 116.48 Profit of 103 on sale
2024-10-29 SELL -126 113.790 115.950 115.734 USD -14,582 117.02 Profit of 162 on sale
2024-10-29 SELL -126 113.790 115.950 115.734 USD -14,582 117.02 Profit of 162 on sale
2024-10-28 SELL -49 115.460 117.550 117.341 USD -5,750 117.41 Profit of 3 on sale
2024-10-28 SELL -49 115.460 117.550 117.341 USD -5,750 117.41 Profit of 3 on sale
2024-10-21 SELL -7 119.930 121.800 121.613 USD -851 0.00 Loss of -851 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-63			101.000*		109.76 Profit of 6,915 on sale
2025-12-01	BUY	679			103.090*		109.79
2025-11-28	BUY	68			104.180*		109.81
2025-11-26	SELL	-21	103.940	100.700	101.024	USD -2,122	109.87 Profit of 186 on sale
2025-11-25	BUY	119			100.380*		109.92
2025-11-24	BUY	224			104.270*		109.95
2025-11-21	BUY	35			105.540*		109.97
2025-11-20	BUY	7			103.750*		109.99
2025-11-19	BUY	42			104.690*		110.02
2025-11-18	BUY	126			106.690*		110.04
2025-11-17	BUY	56			106.540*		110.05
2025-11-14	SELL	-42			109.140*		110.06 Profit of 4,622 on sale
2025-11-12	BUY	252			109.830*		110.06
2025-11-10	BUY	133	107.540	106.078	106.225	USD 14,128	110.08
2025-11-07	SELL	-6			107.060*		110.09 Profit of 661 on sale
2025-11-06	SELL	-28			104.920*		110.12 Profit of 3,083 on sale
2025-11-05	BUY	91	105.410	102.930	103.178	USD 9,389	110.14
2025-11-04	BUY	112			103.640*		110.17
2025-11-03	SELL	-56	103.650	101.790	101.976	USD -5,711	110.21 Profit of 461 on sale
2025-10-30	BUY	350	102.635	101.060	101.217	USD 35,426	110.28
2025-10-29	BUY	350	101.210	104.405	104.085	USD 36,430	110.33
2025-10-28	BUY	35	104.840	105.580	105.506	USD 3,693	110.35
2025-10-27	BUY	21	104.770	107.090	106.858	USD 2,244	110.38
2025-10-24	BUY	14	102.140	103.740	103.580	USD 1,450	110.43
2025-10-21	BUY	21	104.740	105.880	105.766	USD 2,221	110.53
2025-10-20	BUY	77	105.360	105.850	105.801	USD 8,147	110.55
2025-10-16	BUY	70	103.890	106.570	106.302	USD 7,441	110.62
2025-10-15	BUY	84	103.520	103.610	103.601	USD 8,702	110.65
2025-10-02	BUY	56	107.800	108.850	108.745	USD 6,090	110.71
2025-10-01	BUY	88	108.520	108.920	108.880	USD 9,581	110.73
2025-09-30	BUY	511	108.600	109.270	109.203	USD 55,803	110.74
2025-09-29	BUY	133	107.460	109.130	108.963	USD 14,492	110.76
2025-09-26	BUY	301	109.210	109.620	109.579	USD 32,983	110.76
2025-09-25	BUY	21	107.860	111.000	110.686	USD 2,324	110.78
2025-09-18	BUY	84	106.680	107.100	107.058	USD 8,993	110.80
2025-09-17	BUY	105	105.190	106.400	106.279	USD 11,159	110.84
2025-09-16	BUY	168	104.540	104.810	104.783	USD 17,604	110.87
2025-08-19	SELL	-56	112.020	113.000	112.902	USD -6,323	110.86 Loss of -114 on sale
2025-08-15	BUY	14	110.760	111.380	111.318	USD 1,558	110.86
2025-08-13	BUY	8	113.010	113.380	113.343	USD 907	110.85
2025-08-08	BUY	62	110.720	111.630	111.539	USD 6,915	110.85
2025-08-06	BUY	131	109.030	110.070	109.966	USD 14,406	110.86
2025-07-31	BUY	35	107.340	108.730	108.591	USD 3,801	110.89
2025-07-29	BUY	140	111.790	111.920	111.907	USD 15,667	110.89
2025-07-11	BUY	56	104.760	105.360	105.300	USD 5,897	110.93
2025-07-10	BUY	63	104.660	104.820	104.804	USD 6,603	110.97
2025-07-09	BUY	63	104.170	105.430	105.304	USD 6,634	111.01
2025-07-07	SELL	-42	103.530	104.350	104.268	USD -4,379	111.10 Profit of 287 on sale
2025-07-02	SELL	-192	104.830	104.960	104.947	USD -20,150	111.23 Profit of 1,207 on sale
2025-06-27	BUY	26	95.630	96.300	96.233	USD 2,502	111.42
2025-06-26	BUY	21	96.140	97.230	97.121	USD 2,040	111.52
2025-06-24	SELL	-98	97.190	97.870	97.802	USD -9,585	111.71 Profit of 1,363 on sale
2025-06-18	BUY	56	95.960	96.290	96.257	USD 5,390	112.12
2025-06-17	BUY	21	94.500	95.740	95.616	USD 2,008	112.24
2025-06-16	SELL	-29	95.360	96.850	96.701	USD -2,804	112.35 Profit of 454 on sale
2025-06-12	SELL	-35	97.370	97.420	97.415	USD -3,410	112.46 Profit of 526 on sale
2025-06-11	BUY	85	95.870	96.460	96.401	USD 8,194	112.57
2025-06-06	BUY	21	110.880	112.390	112.239	USD 2,357	112.71
2025-06-05	BUY	98	111.040	112.060	111.958	USD 10,972	112.73
2025-06-04	BUY	14	112.030	113.240	113.119	USD 1,584	112.73
2025-06-03	SELL	-7	112.500	112.770	112.743	USD -789	112.73 Loss of 0 on sale
2025-05-30	SELL	-854	112.610	113.290	113.222	USD -96,692	112.74 Loss of -412 on sale
2025-05-29	BUY	17	112.470	112.580	112.569	USD 1,914	112.74
2025-05-27	BUY	119	113.930	114.110	114.092	USD 13,577	112.75
2025-05-23	BUY	90	112.640	112.790	112.775	USD 10,150	112.75
2025-05-22	BUY	49	111.990	112.320	112.287	USD 5,502	112.75
2025-05-19	BUY	42	113.440	113.810	113.773	USD 4,778	112.73
2025-05-16	BUY	21	113.490	113.630	113.616	USD 2,386	112.73
2025-05-15	SELL	-14	112.650	112.760	112.749	USD -1,578	112.73 Loss of 0 on sale
2025-05-14	BUY	7	110.260	111.120	111.034	USD 777	112.75
2025-05-13	BUY	14	111.490	112.820	112.687	USD 1,578	112.76
2025-05-12	BUY	49	112.500	112.690	112.671	USD 5,521	112.76
2025-05-09	SELL	-35	111.540	113.590	113.385	USD -3,968	112.77 Loss of -22 on sale
2025-05-08	BUY	14	112.020	113.230	113.109	USD 1,584	112.78
2025-05-07	BUY	21	112.260	113.650	113.511	USD 2,384	112.78
2025-05-02	BUY	777	114.760	115.060	115.030	USD 89,378	112.75
2025-04-30	BUY	245	116.270	116.780	116.729	USD 28,599	112.71
2025-04-29	BUY	60	115.290	115.540	115.515	USD 6,931	112.68
2025-04-28	BUY	49	114.020	115.740	115.568	USD 5,663	112.67
2025-04-25	BUY	126	115.230	116.080	115.995	USD 14,615	112.65
2025-04-24	SELL	-147	115.690	117.260	117.103	USD -17,214	112.62 Loss of -659 on sale
2025-04-23	BUY	133	117.600	118.630	118.527	USD 15,764	112.58
2025-04-22	BUY	56	117.730	117.840	117.829	USD 6,598	112.53
2025-04-17	BUY	77	116.440	116.920	116.872	USD 8,999	112.42
2025-04-15	BUY	70	116.270	118.500	118.277	USD 8,279	112.36
2025-04-11	BUY	112	115.940	117.000	116.894	USD 13,092	112.28
2025-04-09	BUY	42	115.080	115.260	115.242	USD 4,840	112.23
2025-04-08	BUY	252	110.180	115.920	115.346	USD 29,067	112.25
2025-04-07	BUY	81	113.030	115.430	115.190	USD 9,330	112.24
2025-04-04	SELL	-112	115.160	119.050	118.661	USD -13,290	112.21 Loss of -723 on sale
2025-04-02	BUY	952	118.450	119.110	119.044	USD 113,330	112.14
2025-04-01	BUY	7	118.520	119.240	119.168	USD 834	112.08
2025-03-31	BUY	49	118.410	119.800	119.661	USD 5,863	112.01
2025-03-28	BUY	28	116.320	117.760	117.616	USD 3,293	111.96
2025-03-27	BUY	12	116.730	117.030	117.000	USD 1,404	111.91
2025-03-26	BUY	7	114.480	114.840	114.804	USD 804	111.88
2025-03-25	BUY	77	111.350	111.950	111.890	USD 8,616	111.89
2025-03-24	BUY	78	111.750	111.990	111.966	USD 8,733	111.89
2025-03-21	SELL	-28	109.700	111.040	110.906	USD -3,105	111.92 Profit of 28 on sale
2025-03-20	BUY	112	109.350	110.700	110.565	USD 12,383	111.94
2025-03-19	BUY	18	110.160	110.430	110.403	USD 1,987	111.97
2025-03-18	BUY	232	110.870	112.140	112.013	USD 25,987	111.98
2025-03-17	BUY	49	111.870	113.420	113.265	USD 5,550	111.98
2025-03-14	BUY	364	111.560	112.240	112.172	USD 40,831	111.98
2025-03-13	BUY	70	111.760	113.660	113.470	USD 7,943	111.99
2025-03-12	SELL	-350	111.030	112.770	112.596	USD -39,409	112.00 Loss of -209 on sale
2025-03-11	SELL	-259	114.260	116.990	116.717	USD -30,230	111.97 Loss of -1,229 on sale
2025-03-10	BUY	77	117.100	121.480	121.042	USD 9,320	111.91
2025-03-07	BUY	14	117.380	120.360	120.062	USD 1,681	111.84
2025-03-05	BUY	105	109.380	111.270	111.081	USD 11,664	111.87
2025-03-04	BUY	119	109.840	114.910	114.403	USD 13,614	111.89
2025-03-03	BUY	224	112.090	113.110	113.008	USD 25,314	111.89
2025-02-28	BUY	182	110.530	113.390	113.104	USD 20,585	111.91
2025-02-27	SELL	-35	109.140	110.830	110.661	USD -3,873	111.95 Profit of 45 on sale
2025-02-25	BUY	259	112.470	112.880	112.839	USD 29,225	111.98
2025-02-21	BUY	28	110.010	110.860	110.775	USD 3,102	112.02
2025-02-18	SELL	-63	100.410	101.610	101.490	USD -6,394	112.41 Profit of 688 on sale
2025-02-14	SELL	-427	102.030	105.170	104.856	USD -44,774	112.73 Profit of 3,363 on sale
2025-02-13	BUY	7	105.170	105.530	105.494	USD 738	112.85
2025-02-12	BUY	68	103.880	104.100	104.078	USD 7,077	113.00
2025-02-07	SELL	-12	103.280	103.750	103.703	USD -1,244	113.48 Profit of 117 on sale
2025-02-06	BUY	133	103.200	105.320	105.108	USD 13,979	113.65
2025-02-05	BUY	35	104.010	104.650	104.586	USD 3,661	113.82
2025-02-04	BUY	42	104.670	106.240	106.083	USD 4,455	113.99
2025-02-03	BUY	42	105.880	106.840	106.744	USD 4,483	114.13
2025-01-31	BUY	77	106.890	108.150	108.024	USD 8,318	114.27
2025-01-29	SELL	-7	105.890	107.170	107.042	USD -749	114.55 Profit of 53 on sale
2025-01-28	SELL	-63	105.330	108.100	107.823	USD -6,793	114.73 Profit of 435 on sale
2025-01-27	SELL	-112	107.290	108.970	108.802	USD -12,186	114.88 Profit of 681 on sale
2025-01-24	BUY	84	103.710	104.280	104.223	USD 8,755	115.11
2025-01-23	BUY	14	102.510	102.750	102.726	USD 1,438	115.37
2024-12-10	BUY	350	115.000	118.330	117.997	USD 41,299	115.38
2024-12-09	BUY	42	117.830	119.490	119.324	USD 5,012	115.33
2024-12-06	SELL	-105	116.460	117.180	117.108	USD -12,296	115.30 Loss of -189 on sale
2024-12-05	SELL	-7	116.670	116.840	116.823	USD -818	115.27 Loss of -11 on sale
2024-12-03	BUY	35	117.290	119.640	119.405	USD 4,179	115.22
2024-11-27	SELL	-42	118.000	120.760	120.484	USD -5,060	114.89 Loss of -235 on sale
2024-11-26	BUY	147	120.090	125.420	124.887	USD 18,358	114.75
2024-11-25	BUY	20	113.620	114.830	114.709	USD 2,294	114.78
2024-11-22	SELL	-14	113.300	114.530	114.407	USD -1,602	114.83 Profit of 6 on sale
2024-11-21	SELL	-35	113.890	113.950	113.944	USD -3,988	114.85 Profit of 32 on sale
2024-11-20	SELL	-14	112.080	113.280	113.160	USD -1,584	114.94 Profit of 25 on sale
2024-11-19	BUY	7	111.910	112.410	112.360	USD 787	115.03
2024-11-18	BUY	64	110.470	110.850	110.812	USD 7,092	115.18
2024-11-11	BUY	21	113.650	116.230	115.972	USD 2,435	115.40
2024-11-11	BUY	21	113.650	116.230	115.972	USD 2,435	115.40
2024-11-07	BUY	21	115.260	116.250	116.151	USD 2,439	115.41
2024-11-07	BUY	21	115.260	116.250	116.151	USD 2,439	115.41
2024-11-06	BUY	168	115.620	118.100	117.852	USD 19,799	115.39
2024-11-06	BUY	168	115.620	118.100	117.852	USD 19,799	115.39
2024-11-05	BUY	35	116.390	116.400	116.399	USD 4,074	115.29
2024-11-05	BUY	35	116.390	116.400	116.399	USD 4,074	115.29
2024-11-04	BUY	16	113.690	114.960	114.833	USD 1,837	115.47
2024-11-04	BUY	16	113.690	114.960	114.833	USD 1,837	115.47
2024-11-01	BUY	21	112.920	114.150	114.027	USD 2,395	115.79
2024-11-01	BUY	21	112.920	114.150	114.027	USD 2,395	115.79
2024-10-30	SELL	-42	113.920	114.030	114.019	USD -4,789	116.48 Profit of 103 on sale
2024-10-30	SELL	-42	113.920	114.030	114.019	USD -4,789	116.48 Profit of 103 on sale
2024-10-29	SELL	-126	113.790	115.950	115.734	USD -14,582	117.02 Profit of 162 on sale
2024-10-29	SELL	-126	113.790	115.950	115.734	USD -14,582	117.02 Profit of 162 on sale
2024-10-28	SELL	-49	115.460	117.550	117.341	USD -5,750	117.41 Profit of 3 on sale
2024-10-28	SELL	-49	115.460	117.550	117.341	USD -5,750	117.41 Profit of 3 on sale
2024-10-21	SELL	-7	119.930	121.800	121.613	USD -851	0.00 Loss of -851 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	479,654	0	819,493	58.5%
2025-09-18	471,554	10	1,135,679	41.5%
2025-09-17	562,315	108	808,376	69.6%
2025-09-16	401,098	1,522	639,594	62.7%
2025-09-15	550,772	447	817,107	67.4%
2025-09-12	383,493	229	625,646	61.3%
2025-09-11	456,892	11	827,899	55.2%
2025-09-10	250,061	22	350,946	71.3%
2025-09-09	205,518	0	334,581	61.4%
2025-09-08	409,468	72	646,941	63.3%
2025-09-05	271,677	100	586,909	46.3%
2025-09-04	386,816	20	628,326	61.6%
2025-09-03	493,047	1,300	868,553	56.8%
2025-09-02	577,253	56	788,750	73.2%
2025-08-29	735,341	7	1,115,234	65.9%
2025-08-28	1,190,424	0	1,470,976	80.9%
2025-08-27	2,018,998	113	3,052,622	66.1%
2025-08-26	563,547	12	1,610,314	35.0%
2025-08-25	482,818	0	899,338	53.7%
2025-08-22	398,909	46	951,870	41.9%
2025-08-21	260,345	0	544,633	47.8%
2025-08-20	363,347	8,310	937,722	38.7%
2025-08-19	362,599	8	826,467	43.9%
2025-08-18	579,683	92	852,136	68.0%
2025-08-15	403,729	0	572,677	70.5%
2025-08-14	347,876	14	487,466	71.4%
2025-08-13	297,113	217	450,857	65.9%
2025-08-12	183,563	14	360,881	50.9%
2025-08-11	401,916	1	649,352	61.9%
2025-08-08	323,150	72	430,915	75.0%
2025-08-07	317,720	454	502,905	63.2%
2025-08-06	294,500	0	505,712	58.2%
2025-08-05	285,543	0	481,177	59.3%
2025-08-04	269,986	39	540,209	50.0%
2025-08-01	373,463	790	748,527	49.9%
2025-07-31	533,519	435	787,114	67.8%
2025-07-30	417,541	115	684,619	61.0%
2025-07-29	376,307	1,100	607,105	62.0%
2025-07-28	479,768	1,552	651,764	73.6%
2025-07-25	314,361	40	783,562	40.1%
2025-07-24	281,716	0	973,343	28.9%
2025-07-23	267,907	0	733,504	36.5%
2025-07-22	257,139	232	802,705	32.0%
2025-07-21	379,924	0	1,140,041	33.3%
2025-07-18	479,425	63	1,010,681	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE