ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-12-02 (Tuesday)111,178SPG holding decreased by -189USD 20,253,296SPG holding decreased by -365190USD 20,253,296-189USD -365,190 USD 182.17 USD 185.14
2025-12-01 (Monday)111,367SPG holding increased by 2037USD 20,618,486SPG holding increased by 248120USD 20,618,4862,037USD 248,120 USD 185.14 USD 186.32
2025-11-28 (Friday)109,330SPG holding increased by 208USD 20,370,366SPG holding increased by 121688USD 20,370,366208USD 121,688 USD 186.32 USD 185.56
2025-11-27 (Thursday)109,122USD 20,248,678USD 20,248,6780USD 0 USD 185.56 USD 185.56
2025-11-26 (Wednesday)109,122SPG holding decreased by -63USD 20,248,678SPG holding increased by 35259USD 20,248,678-63USD 35,259 USD 185.56 USD 185.13
2025-11-25 (Tuesday)109,185SPG holding increased by 357USD 20,213,419SPG holding increased by 334897USD 20,213,419357USD 334,897 USD 185.13 USD 182.66
2025-11-24 (Monday)108,828SPG holding increased by 672USD 19,878,522SPG holding increased by 77322USD 19,878,522672USD 77,322 USD 182.66 USD 183.08
2025-11-21 (Friday)108,156SPG holding increased by 110USD 19,801,200SPG holding increased by 345357USD 19,801,200110USD 345,357 USD 183.08 USD 180.07
2025-11-20 (Thursday)108,046SPG holding increased by 22USD 19,455,843SPG holding decreased by -2520USD 19,455,84322USD -2,520 USD 180.07 USD 180.13
2025-11-19 (Wednesday)108,024SPG holding increased by 129USD 19,458,363SPG holding decreased by -170974USD 19,458,363129USD -170,974 USD 180.13 USD 181.93
2025-11-18 (Tuesday)107,895SPG holding increased by 396USD 19,629,337SPG holding increased by 173093USD 19,629,337396USD 173,093 USD 181.93 USD 180.99
2025-11-17 (Monday)107,499SPG holding increased by 168USD 19,456,244SPG holding decreased by -156350USD 19,456,244168USD -156,350 USD 180.99 USD 182.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BFNM3H51

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-189 182.170* 171.24 Profit of 32,363 on sale
2025-12-01BUY2,037 185.140* 171.17
2025-11-28BUY208 186.320* 171.10
2025-11-26SELL-63 185.560* 170.97 Profit of 10,771 on sale
2025-11-25BUY357 185.130* 170.91
2025-11-24BUY672 182.660* 170.85
2025-11-21BUY110 183.080* 170.80
2025-11-20BUY22 180.070* 170.76
2025-11-19BUY129 180.130* 170.71
2025-11-18BUY396 181.930* 170.66
2025-11-17BUY168 180.990* 170.61
2025-11-14SELL-126 182.730* 170.55 Profit of 21,490 on sale
2025-11-12BUY756 183.810* 170.43
2025-11-10BUY413 182.940* 170.30
2025-11-07SELL-31 183.600* 170.23 Profit of 5,277 on sale
2025-11-06SELL-84 180.740* 170.18 Profit of 14,295 on sale
2025-11-05BUY261184.090181.360 181.633USD 47,406 170.13
2025-11-04BUY336 182.590* 170.07
2025-11-03SELL-168177.700173.800 174.190USD -29,264 170.03 Loss of -698 on sale
2025-10-30BUY1,050175.660173.120 173.374USD 182,043 169.99
2025-10-29BUY1,050173.640176.575 176.281USD 185,096 169.97
2025-10-28BUY105176.770179.350 179.092USD 18,805 169.94
2025-10-27BUY63179.780179.950 179.933USD 11,336 169.89
2025-10-24BUY42178.090179.840 179.665USD 7,546 169.85
2025-10-21BUY63178.720180.670 180.475USD 11,370 169.70
2025-10-20BUY231178.470179.440 179.343USD 41,428 169.66
2025-10-16BUY210176.740179.350 179.089USD 37,609 169.58
2025-10-15BUY252178.360179.170 179.089USD 45,130 169.53
2025-10-02BUY168185.010185.790 185.712USD 31,200 169.41
2025-10-01BUY252185.760188.430 188.163USD 47,417 169.33
2025-09-30BUY1,533187.670188.140 188.093USD 288,347 169.23
2025-09-29BUY399185.850186.340 186.291USD 74,330 169.14
2025-09-26BUY903185.390185.880 185.831USD 167,805 169.05
2025-09-25BUY63182.610183.780 183.663USD 11,571 168.97
2025-09-24BUY1,197183.130184.680 184.525USD 220,876 168.90
2025-09-18BUY252180.090182.840 182.565USD 46,006 168.84
2025-09-17BUY315181.560184.150 183.891USD 57,926 168.76
2025-09-16BUY504181.520184.070 183.815USD 92,643 168.69
2025-08-15BUY42173.280173.400 173.388USD 7,282 168.65
2025-08-13BUY21172.590172.880 172.851USD 3,630 168.62
2025-08-08BUY188164.930167.210 166.982USD 31,393 168.64
2025-08-06BUY397167.530171.570 171.166USD 67,953 168.66
2025-07-31BUY105163.790166.000 165.779USD 17,407 168.69
2025-07-29BUY420168.080168.160 168.152USD 70,624 168.71
2025-07-11BUY160161.750162.420 162.353USD 25,976 168.75
2025-07-10BUY180163.450164.650 164.530USD 29,615 168.78
2025-07-09BUY180162.930164.740 164.559USD 29,621 168.82
2025-07-07SELL-120165.040167.900 167.614USD -20,114 168.88 Profit of 151 on sale
2025-07-02SELL-500165.840166.330 166.281USD -83,141 168.92 Profit of 1,320 on sale
2025-06-27BUY65160.500162.090 161.931USD 10,526 169.03
2025-06-26BUY60160.600160.750 160.735USD 9,644 169.08
2025-06-24SELL-280160.120160.910 160.831USD -45,033 169.21 Profit of 2,346 on sale
2025-06-18BUY160157.100158.570 158.423USD 25,348 169.52
2025-06-17BUY60157.130158.510 158.372USD 9,502 169.60
2025-06-16SELL-81157.860159.720 159.534USD -12,922 169.68 Profit of 821 on sale
2025-06-12SELL-100158.790159.370 159.312USD -15,931 169.75 Profit of 1,044 on sale
2025-06-11BUY220159.700161.900 161.680USD 35,570 169.82
2025-06-06BUY60162.100162.760 162.694USD 9,762 170.00
2025-06-03SELL-20161.780163.720 163.526USD -3,271 170.18 Profit of 133 on sale
2025-05-30SELL-2,440163.070163.290 163.268USD -398,374 170.28 Profit of 17,112 on sale
2025-05-29BUY56163.230164.640 164.499USD 9,212 170.33
2025-05-27BUY346160.210160.860 160.795USD 55,635 170.47
2025-05-23BUY285156.770158.000 157.877USD 44,995 170.68
2025-05-22BUY140157.950159.080 158.967USD 22,255 170.77
2025-05-19BUY120164.490165.000 164.949USD 19,794 170.97
2025-05-16BUY60165.120165.440 165.408USD 9,924 171.02
2025-05-15SELL-40163.030163.450 163.408USD -6,536 171.08 Profit of 307 on sale
2025-05-14BUY20161.180161.910 161.837USD 3,237 171.16
2025-05-13BUY40160.880168.000 167.288USD 6,692 171.24
2025-05-12BUY130171.440172.140 172.070USD 22,369 171.24
2025-05-09SELL-100163.190165.090 164.900USD -16,490 171.30 Profit of 640 on sale
2025-05-08BUY40163.010164.370 164.234USD 6,569 171.37
2025-05-07BUY60161.470163.530 163.324USD 9,799 171.45
2025-05-02BUY2,220161.770162.430 162.364USD 360,448 171.71
2025-04-30BUY700157.380157.900 157.848USD 110,494 171.94
2025-04-29BUY177156.800158.470 158.303USD 28,020 172.07
2025-04-28BUY140158.510159.020 158.969USD 22,256 172.19
2025-04-25BUY360156.660157.770 157.659USD 56,757 172.32
2025-04-24SELL-420156.200157.300 157.190USD -66,020 172.47 Profit of 6,416 on sale
2025-04-23BUY380153.280158.300 157.798USD 59,963 172.64
2025-04-22BUY160150.710152.180 152.033USD 24,325 172.83
2025-04-17BUY220150.400152.070 151.903USD 33,419 173.48
2025-04-15BUY200149.370151.740 151.503USD 30,301 173.94
2025-04-11BUY320148.200149.020 148.938USD 47,660 174.42
2025-04-09BUY120153.180154.240 154.134USD 18,496 174.88
2025-04-08BUY720140.370150.000 149.037USD 107,307 175.22
2025-04-07BUY237143.340150.530 149.811USD 35,505 175.54
2025-04-04SELL-320146.050150.710 150.244USD -48,078 175.83 Profit of 8,188 on sale
2025-04-02BUY2,720170.410170.860 170.815USD 464,617 175.88
2025-04-01BUY20166.470167.500 167.397USD 3,348 175.98
2025-03-31BUY140166.080166.780 166.710USD 23,339 176.08
2025-03-28BUY80164.280167.370 167.061USD 13,365 176.21
2025-03-27BUY38165.850169.560 169.189USD 6,429 176.31
2025-03-26BUY20168.450168.550 168.540USD 3,371 176.40
2025-03-25BUY220165.760168.700 168.406USD 37,049 176.51
2025-03-24BUY247166.120166.430 166.399USD 41,101 176.63
2025-03-21SELL-80162.100163.910 163.729USD -13,098 176.79 Profit of 1,045 on sale
2025-03-20BUY320164.450165.500 165.395USD 52,926 176.92
2025-03-19BUY57164.800166.010 165.889USD 9,456 177.06
2025-03-18BUY700164.800168.090 167.761USD 117,433 177.20
2025-03-17BUY140166.860167.800 167.706USD 23,479 177.32
2025-03-14BUY1,040161.210161.220 161.219USD 167,668 177.50
2025-03-13BUY200159.480167.540 166.734USD 33,347 177.72
2025-03-12SELL-1,000165.830167.390 167.234USD -167,234 177.86 Profit of 10,624 on sale
2025-03-11SELL-740163.480165.970 165.721USD -122,634 178.03 Profit of 9,109 on sale
2025-03-10BUY220165.290169.450 169.034USD 37,187 178.19
2025-03-07BUY40171.100175.590 175.141USD 7,006 178.27
2025-03-05BUY300183.380184.360 184.262USD 55,279 178.21
2025-03-04BUY340183.580187.850 187.423USD 63,724 178.14
2025-03-03BUY640187.780190.140 189.904USD 121,539 178.02
2025-02-28BUY520186.090186.240 186.225USD 96,837 177.91
2025-02-27SELL-100182.580186.100 185.748USD -18,575 177.85 Loss of -790 on sale
2025-02-25BUY740183.800186.250 186.005USD 137,644 177.69
2025-02-21BUY80183.800187.500 187.130USD 14,970 177.50
2025-02-18SELL-180186.040187.000 186.904USD -33,643 177.12 Loss of -1,760 on sale
2025-02-14SELL-1,220185.050188.140 187.831USD -229,154 176.89 Loss of -13,350 on sale
2025-02-13BUY20186.220187.100 187.012USD 3,740 176.75
2025-02-12BUY198183.880184.430 184.375USD 36,506 176.64
2025-02-07SELL-25179.940180.900 180.804USD -4,520 176.40 Loss of -110 on sale
2025-02-06BUY380180.170181.460 181.331USD 68,906 176.33
2025-02-05BUY100179.110180.550 180.406USD 18,041 176.29
2025-02-04BUY120173.350173.660 173.629USD 20,835 176.34
2025-02-03BUY120173.410174.080 174.013USD 20,882 176.39
2025-01-31BUY220173.860177.110 176.785USD 38,893 176.43
2025-01-29SELL-20173.630177.160 176.807USD -3,536 176.49 Loss of -6 on sale
2025-01-28SELL-180175.620177.410 177.231USD -31,902 176.51 Loss of -130 on sale
2025-01-27SELL-320176.700176.910 176.889USD -56,604 176.51 Loss of -122 on sale
2025-01-24BUY240174.250176.450 176.230USD 42,295 176.55
2025-01-23BUY40174.860175.000 174.986USD 6,999 176.58
2024-12-10BUY1,000179.230181.380 181.165USD 181,165 176.53
2024-12-09BUY120182.110182.840 182.767USD 21,932 176.42
2024-12-06SELL-300183.840183.980 183.966USD -55,190 176.26 Loss of -2,311 on sale
2024-12-05SELL-20181.880182.800 182.708USD -3,654 176.14 Loss of -131 on sale
2024-12-03BUY100180.630182.830 182.610USD 18,261 175.92
2024-11-27SELL-120183.750186.000 185.775USD -22,293 175.22 Loss of -1,266 on sale
2024-11-26BUY420183.460183.940 183.892USD 77,235 174.80
2024-11-26BUY420183.460183.940 183.892USD 77,235 174.80
2024-11-25BUY46180.110182.900 182.621USD 8,401 174.66
2024-11-22SELL-38181.140183.960 183.678USD -6,980 174.48 Loss of -349 on sale
2024-11-21SELL-100181.800182.760 182.664USD -18,266 174.28 Loss of -838 on sale
2024-11-20SELL-40180.910181.320 181.279USD -7,251 174.09 Loss of -287 on sale
2024-11-19BUY20181.210181.730 181.678USD 3,634 173.88
2024-11-18BUY168180.850181.270 181.228USD 30,446 173.67
2024-11-11BUY60181.340181.860 181.808USD 10,908 173.01
2024-11-11BUY60181.340181.860 181.808USD 10,908 173.01
2024-11-07BUY56175.750176.960 176.839USD 9,903 172.34
2024-11-07BUY56175.750176.960 176.839USD 9,903 172.34
2024-11-06BUY480173.610178.710 178.200USD 85,536 172.23
2024-11-06BUY480173.610178.710 178.200USD 85,536 172.23
2024-11-05BUY100174.390174.390 174.390USD 17,439 172.03
2024-11-05BUY100174.390174.390 174.390USD 17,439 172.03
2024-11-04BUY38172.160172.160 172.160USD 6,542 172.02
2024-11-04BUY38172.160172.160 172.160USD 6,542 172.02
2024-11-01BUY57167.700171.380 171.012USD 9,748 172.50
2024-11-01BUY57167.700171.380 171.012USD 9,748 172.50
2024-10-30SELL-120172.080173.580 173.430USD -20,812 173.04 Loss of -46 on sale
2024-10-30SELL-120172.080173.580 173.430USD -20,812 173.04 Loss of -46 on sale
2024-10-29SELL-360171.980172.780 172.700USD -62,172 173.22 Profit of 187 on sale
2024-10-29SELL-360171.980172.780 172.700USD -62,172 173.22 Profit of 187 on sale
2024-10-28SELL-140172.520173.930 173.789USD -24,330 173.36 Loss of -60 on sale
2024-10-28SELL-140172.520173.930 173.789USD -24,330 173.36 Loss of -60 on sale
2024-10-21SELL-20174.210176.790 176.532USD -3,531 0.00 Loss of -3,531 on sale
2024-10-21SELL-20174.210176.790 176.532USD -3,531 0.00 Loss of -3,531 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy