Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for STLD

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8581191009
LEI	549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield: Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options: Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company: Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View: (RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD): Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD): LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD): Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group: Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-12-02 (Tuesday)	48,042	USD 8,053,280	USD 8,053,280	-81	USD -13,097	USD 167.63	USD 167.62
2025-12-01 (Monday)	48,123	USD 8,066,377	USD 8,066,377	873	USD 136,409	USD 167.62	USD 167.83
2025-11-28 (Friday)	47,250	USD 7,929,968	USD 7,929,968	88	USD 71,836	USD 167.83	USD 166.62
2025-11-27 (Thursday)	47,162	USD 7,858,132	USD 7,858,132	0	USD 0	USD 166.62	USD 166.62
2025-11-26 (Wednesday)	47,162	USD 7,858,132	USD 7,858,132	-27	USD 107,339	USD 166.62	USD 164.25
2025-11-25 (Tuesday)	47,189	USD 7,750,793	USD 7,750,793	153	USD 169,060	USD 164.25	USD 161.19
2025-11-24 (Monday)	47,036	USD 7,581,733	USD 7,581,733	288	USD 188,069	USD 161.19	USD 158.16
2025-11-21 (Friday)	46,748	USD 7,393,664	USD 7,393,664	45	USD 242,968	USD 158.16	USD 153.11
2025-11-20 (Thursday)	46,703	USD 7,150,696	USD 7,150,696	9	USD -108,353	USD 153.11	USD 155.46
2025-11-19 (Wednesday)	46,694	USD 7,259,049	USD 7,259,049	54	USD 48,039	USD 155.46	USD 154.61
2025-11-18 (Tuesday)	46,640	USD 7,211,010	USD 7,211,010	162	USD 3,667	USD 154.61	USD 155.07
2025-11-17 (Monday)	46,478	USD 7,207,343	USD 7,207,343	72	USD -4,613	USD 155.07	USD 155.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BFNM3H51

Show aggregate share trades of STLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -81 167.630* 135.38 Profit of 10,966 on sale
2025-12-01 BUY 873 167.620* 135.24
2025-11-28 BUY 88 167.830* 135.09
2025-11-26 SELL -27 166.620* 134.80 Profit of 3,640 on sale
2025-11-25 BUY 153 164.250* 134.66
2025-11-24 BUY 288 161.190* 134.54
2025-11-21 BUY 45 158.160* 134.43
2025-11-20 BUY 9 153.110* 134.34
2025-11-19 BUY 54 155.460* 134.24
2025-11-18 BUY 162 154.610* 134.14
2025-11-17 BUY 72 155.070* 134.04
2025-11-14 SELL -54 155.410* 133.94 Profit of 7,233 on sale
2025-11-12 BUY 324 157.850* 133.73
2025-11-10 BUY 173 152.430* 133.54
2025-11-07 SELL -10 151.940* 133.45 Profit of 1,335 on sale
2025-11-06 SELL -36 152.920* 133.36 Profit of 4,801 on sale
2025-11-05 BUY 117 154.845 150.032 150.513 USD 17,610 133.25
2025-11-04 BUY 144 151.620* 133.16
2025-11-03 SELL -72 156.610 153.140 153.487 USD -11,051 133.05 Loss of -1,472 on sale
2025-10-30 BUY 450 162.670 158.010 158.476 USD 71,314 132.80
2025-10-29 BUY 450 163.470 164.730 164.604 USD 74,072 132.65
2025-10-28 BUY 45 161.070 163.100 162.897 USD 7,330 132.50
2025-10-27 BUY 27 158.020 158.500 158.452 USD 4,278 132.37
2025-10-24 BUY 18 152.950 153.990 153.886 USD 2,770 132.26
2025-10-21 BUY 27 153.820 156.240 155.998 USD 4,212 131.97
2025-10-20 BUY 99 146.280 147.320 147.216 USD 14,574 131.89
2025-10-16 BUY 90 142.650 148.000 147.465 USD 13,272 131.78
2025-10-15 BUY 108 146.050 148.970 148.678 USD 16,057 131.70
2025-10-02 BUY 72 144.390 145.040 144.975 USD 10,438 131.55
2025-10-01 BUY 108 141.000 141.740 141.666 USD 15,300 131.50
2025-09-30 BUY 657 139.430 139.710 139.682 USD 91,771 131.46
2025-09-29 BUY 171 138.880 140.470 140.311 USD 23,993 131.42
2025-09-26 BUY 387 139.630 140.130 140.080 USD 54,211 131.37
2025-09-25 BUY 27 136.090 138.250 138.034 USD 3,727 131.34
2025-09-18 BUY 108 139.840 141.250 141.109 USD 15,240 131.30
2025-09-17 BUY 135 136.850 140.990 140.576 USD 18,978 131.27
2025-09-16 BUY 216 139.670 141.900 141.677 USD 30,602 131.22
2025-08-15 BUY 18 126.420 131.010 130.551 USD 2,350 131.28
2025-08-13 BUY 10 129.240 129.850 129.789 USD 1,298 131.29
2025-08-08 BUY 81 123.020 123.870 123.785 USD 10,027 131.34
2025-08-06 BUY 171 122.230 123.920 123.751 USD 21,161 131.44
2025-07-31 BUY 45 127.560 129.060 128.910 USD 5,801 131.51
2025-07-29 BUY 180 127.520 129.800 129.572 USD 23,323 131.56
2025-07-11 BUY 72 135.070 137.920 137.635 USD 9,910 131.54
2025-07-10 BUY 81 137.370 139.570 139.350 USD 11,287 131.51
2025-07-09 BUY 81 136.080 136.540 136.494 USD 11,056 131.48
2025-07-07 SELL -54 133.490 134.940 134.795 USD -7,279 131.44 Loss of -181 on sale
2025-07-02 SELL -242 134.060 134.340 134.312 USD -32,504 131.40 Loss of -705 on sale
2025-06-27 BUY 32 131.210 132.210 132.110 USD 4,228 131.42
2025-06-26 BUY 27 131.500 132.300 132.220 USD 3,570 131.42
2025-06-24 SELL -126 128.220 129.540 129.408 USD -16,305 131.46 Profit of 258 on sale
2025-06-18 BUY 72 130.110 134.160 133.755 USD 9,630 131.54
2025-06-17 BUY 27 133.160 134.410 134.285 USD 3,626 131.53
2025-06-16 SELL -36 132.120 134.990 134.703 USD -4,849 131.53 Loss of -114 on sale
2025-06-12 SELL -45 131.850 132.230 132.192 USD -5,949 131.52 Loss of -30 on sale
2025-06-11 BUY 99 130.030 131.900 131.713 USD 13,040 131.53
2025-06-06 BUY 27 133.560 135.000 134.856 USD 3,641 131.49
2025-06-05 BUY 126 132.100 135.750 135.385 USD 17,059 131.49
2025-06-04 BUY 18 134.970 137.280 137.049 USD 2,467 131.46
2025-06-03 SELL -9 136.840 137.110 137.083 USD -1,234 131.42 Loss of -51 on sale
2025-05-30 SELL -1,098 123.070 124.820 124.645 USD -136,860 131.45 Profit of 7,474 on sale
2025-05-29 BUY 27 125.150 127.310 127.094 USD 3,432 131.50
2025-05-27 BUY 153 128.740 128.790 128.785 USD 19,704 131.55
2025-05-23 BUY 135 125.320 129.120 128.740 USD 17,380 131.65
2025-05-22 BUY 63 129.890 131.780 131.591 USD 8,290 131.66
2025-05-19 BUY 54 136.060 136.480 136.438 USD 7,368 131.59
2025-05-16 BUY 27 134.780 135.160 135.122 USD 3,648 131.57
2025-05-15 SELL -18 133.800 134.180 134.142 USD -2,415 131.55 Loss of -47 on sale
2025-05-14 BUY 9 133.720 135.800 135.592 USD 1,220 131.53
2025-05-13 BUY 18 135.420 137.710 137.481 USD 2,475 131.50
2025-05-12 BUY 63 136.530 138.180 138.015 USD 8,695 131.46
2025-05-09 SELL -45 130.510 131.040 130.987 USD -5,894 131.47 Profit of 22 on sale
2025-05-08 BUY 18 129.630 132.230 131.970 USD 2,375 131.49
2025-05-07 BUY 27 130.700 131.980 131.852 USD 3,560 131.49
2025-05-02 BUY 999 134.940 135.250 135.219 USD 135,084 131.45
2025-04-30 BUY 315 129.710 130.180 130.133 USD 40,992 131.48
2025-04-29 BUY 81 129.280 129.630 129.595 USD 10,497 131.50
2025-04-28 BUY 63 127.940 129.320 129.182 USD 8,138 131.53
2025-04-25 BUY 162 127.340 127.770 127.727 USD 20,692 131.56
2025-04-24 SELL -189 127.380 127.850 127.803 USD -24,155 131.60 Profit of 718 on sale
2025-04-23 BUY 171 122.490 127.250 126.774 USD 21,678 131.68
2025-04-22 BUY 72 117.390 117.660 117.633 USD 8,470 131.81
2025-04-17 BUY 99 118.290 120.130 119.946 USD 11,875 132.24
2025-04-15 BUY 90 118.240 120.410 120.193 USD 10,817 132.51
2025-04-11 BUY 144 120.410 121.200 121.121 USD 17,441 132.76
2025-04-09 BUY 54 122.650 123.380 123.307 USD 6,659 133.02
2025-04-08 BUY 324 110.230 117.760 117.007 USD 37,910 133.24
2025-04-07 BUY 108 111.040 114.970 114.577 USD 12,374 133.47
2025-04-04 SELL -144 109.210 113.350 112.936 USD -16,263 133.72 Profit of 2,992 on sale
2025-04-02 BUY 1,224 127.360 127.570 127.549 USD 156,120 133.78
2025-04-01 BUY 9 124.000 125.200 125.080 USD 1,126 133.88
2025-03-31 BUY 63 125.080 125.600 125.548 USD 7,910 133.98
2025-03-28 BUY 36 123.970 128.740 128.263 USD 4,617 134.08
2025-03-27 BUY 18 127.990 129.740 129.565 USD 2,332 134.15
2025-03-26 BUY 9 128.340 130.110 129.933 USD 1,169 134.21
2025-03-25 BUY 99 128.000 128.750 128.675 USD 12,739 134.28
2025-03-24 BUY 117 126.660 127.880 127.758 USD 14,948 134.36
2025-03-21 SELL -36 122.670 124.700 124.497 USD -4,482 134.49 Profit of 360 on sale
2025-03-20 BUY 144 126.640 128.540 128.350 USD 18,482 134.58
2025-03-19 BUY 27 128.520 128.690 128.673 USD 3,474 134.65
2025-03-18 BUY 324 127.090 127.280 127.261 USD 41,233 134.74
2025-03-17 BUY 63 124.940 125.950 125.849 USD 7,928 134.86
2025-03-14 BUY 468 127.140 127.520 127.482 USD 59,662 134.95
2025-03-13 BUY 90 123.250 126.880 126.517 USD 11,387 135.09
2025-03-12 SELL -450 123.530 126.390 126.104 USD -56,747 135.23 Profit of 4,107 on sale
2025-03-11 SELL -333 120.760 123.390 123.127 USD -41,001 135.41 Profit of 4,090 on sale
2025-03-10 BUY 99 119.400 123.210 122.829 USD 12,160 135.61
2025-03-07 BUY 18 125.030 127.870 127.586 USD 2,297 135.74
2025-03-05 BUY 135 127.720 129.290 129.133 USD 17,433 135.85
2025-03-04 BUY 153 126.370 129.310 129.016 USD 19,739 135.97
2025-03-03 BUY 288 130.500 137.830 137.097 USD 39,484 136.04
2025-02-28 BUY 234 135.070 135.270 135.250 USD 31,649 136.05
2025-02-27 SELL -45 133.320 136.380 136.074 USD -6,123 136.09 Profit of 1 on sale
2025-02-25 BUY 333 133.480 134.390 134.299 USD 44,722 136.16
2025-02-21 BUY 36 130.710 135.860 135.345 USD 4,872 136.28
2025-02-18 SELL -81 139.060 139.650 139.591 USD -11,307 136.25 Loss of -270 on sale
2025-02-14 SELL -549 135.830 136.230 136.190 USD -74,768 136.27 Profit of 42 on sale
2025-02-13 BUY 9 132.880 133.700 133.618 USD 1,203 136.32
2025-02-12 BUY 90 132.300 134.700 134.460 USD 12,101 136.38
2025-02-07 SELL -9 126.710 131.030 130.598 USD -1,175 136.63 Profit of 54 on sale
2025-02-06 BUY 171 128.960 132.180 131.858 USD 22,548 136.76
2025-02-05 BUY 45 129.420 129.560 129.546 USD 5,830 136.89
2025-02-04 BUY 54 126.380 126.800 126.758 USD 6,845 137.07
2025-02-03 BUY 54 127.920 129.810 129.621 USD 7,000 137.23
2025-01-31 BUY 99 128.200 131.450 131.125 USD 12,981 137.40
2025-01-29 SELL -9 129.170 129.420 129.395 USD -1,165 137.68 Profit of 75 on sale
2025-01-28 SELL -81 127.050 127.260 127.239 USD -10,306 137.88 Profit of 862 on sale
2025-01-27 SELL -144 122.010 123.000 122.901 USD -17,698 138.19 Profit of 2,202 on sale
2025-01-24 BUY 108 122.350 126.700 126.265 USD 13,637 138.51
2025-01-23 BUY 18 122.370 125.070 124.800 USD 2,246 138.84
2024-12-10 BUY 450 135.290 137.770 137.522 USD 61,885 138.91
2024-12-09 BUY 54 138.250 139.450 139.330 USD 7,524 138.93
2024-12-06 SELL -135 136.900 139.070 138.853 USD -18,745 138.97 Profit of 16 on sale
2024-12-05 SELL -9 138.700 141.180 140.932 USD -1,268 138.98 Loss of -18 on sale
2024-12-03 BUY 45 143.200 145.850 145.585 USD 6,551 138.82
2024-11-27 SELL -54 143.830 145.430 145.270 USD -7,845 138.25 Loss of -379 on sale
2024-11-26 BUY 189 143.630 148.810 148.292 USD 28,027 138.11
2024-11-25 BUY 21 144.980 146.630 146.465 USD 3,076 137.92
2024-11-22 SELL -18 143.570 146.340 146.063 USD -2,629 137.77 Loss of -149 on sale
2024-11-21 SELL -45 144.960 147.180 146.958 USD -6,613 137.56 Loss of -423 on sale
2024-11-20 SELL -18 144.040 144.950 144.859 USD -2,607 137.37 Loss of -135 on sale
2024-11-19 BUY 9 140.240 140.500 140.474 USD 1,264 137.28
2024-11-18 BUY 76 140.690 141.480 141.401 USD 10,746 137.18
2024-11-11 BUY 27 147.800 151.000 150.680 USD 4,068 136.20
2024-11-11 BUY 27 147.800 151.000 150.680 USD 4,068 136.20
2024-11-07 BUY 27 147.950 155.110 154.394 USD 4,169 134.27
2024-11-07 BUY 27 147.950 155.110 154.394 USD 4,169 134.27
2024-11-06 BUY 216 154.320 155.560 155.436 USD 33,574 132.52
2024-11-06 BUY 216 154.320 155.560 155.436 USD 33,574 132.52
2024-11-05 BUY 45 135.650 135.750 135.740 USD 6,108 132.23
2024-11-05 BUY 45 135.650 135.750 135.740 USD 6,108 132.23
2024-11-04 BUY 18 133.580 135.050 134.903 USD 2,428 132.08
2024-11-04 BUY 18 133.580 135.050 134.903 USD 2,428 132.08
2024-11-01 BUY 27 133.650 133.990 133.956 USD 3,617 132.00
2024-10-30 SELL -54 132.770 135.810 135.506 USD -7,317 132.10 Loss of -184 on sale
2024-10-30 SELL -54 132.770 135.810 135.506 USD -7,317 132.10 Loss of -184 on sale
2024-10-29 SELL -162 135.160 136.030 135.943 USD -22,023 131.59 Loss of -705 on sale
2024-10-29 SELL -162 135.160 136.030 135.943 USD -22,023 131.59 Loss of -705 on sale
2024-10-28 SELL -63 135.720 135.990 135.963 USD -8,566 130.76 Loss of -328 on sale
2024-10-28 SELL -63 135.720 135.990 135.963 USD -8,566 130.76 Loss of -328 on sale
2024-10-21 SELL -9 133.450 137.010 136.654 USD -1,230 0.00 Loss of -1,230 on sale
2024-10-21 SELL -9 133.450 137.010 136.654 USD -1,230 0.00 Loss of -1,230 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-81			167.630*		135.38 Profit of 10,966 on sale
2025-12-01	BUY	873			167.620*		135.24
2025-11-28	BUY	88			167.830*		135.09
2025-11-26	SELL	-27			166.620*		134.80 Profit of 3,640 on sale
2025-11-25	BUY	153			164.250*		134.66
2025-11-24	BUY	288			161.190*		134.54
2025-11-21	BUY	45			158.160*		134.43
2025-11-20	BUY	9			153.110*		134.34
2025-11-19	BUY	54			155.460*		134.24
2025-11-18	BUY	162			154.610*		134.14
2025-11-17	BUY	72			155.070*		134.04
2025-11-14	SELL	-54			155.410*		133.94 Profit of 7,233 on sale
2025-11-12	BUY	324			157.850*		133.73
2025-11-10	BUY	173			152.430*		133.54
2025-11-07	SELL	-10			151.940*		133.45 Profit of 1,335 on sale
2025-11-06	SELL	-36			152.920*		133.36 Profit of 4,801 on sale
2025-11-05	BUY	117	154.845	150.032	150.513	USD 17,610	133.25
2025-11-04	BUY	144			151.620*		133.16
2025-11-03	SELL	-72	156.610	153.140	153.487	USD -11,051	133.05 Loss of -1,472 on sale
2025-10-30	BUY	450	162.670	158.010	158.476	USD 71,314	132.80
2025-10-29	BUY	450	163.470	164.730	164.604	USD 74,072	132.65
2025-10-28	BUY	45	161.070	163.100	162.897	USD 7,330	132.50
2025-10-27	BUY	27	158.020	158.500	158.452	USD 4,278	132.37
2025-10-24	BUY	18	152.950	153.990	153.886	USD 2,770	132.26
2025-10-21	BUY	27	153.820	156.240	155.998	USD 4,212	131.97
2025-10-20	BUY	99	146.280	147.320	147.216	USD 14,574	131.89
2025-10-16	BUY	90	142.650	148.000	147.465	USD 13,272	131.78
2025-10-15	BUY	108	146.050	148.970	148.678	USD 16,057	131.70
2025-10-02	BUY	72	144.390	145.040	144.975	USD 10,438	131.55
2025-10-01	BUY	108	141.000	141.740	141.666	USD 15,300	131.50
2025-09-30	BUY	657	139.430	139.710	139.682	USD 91,771	131.46
2025-09-29	BUY	171	138.880	140.470	140.311	USD 23,993	131.42
2025-09-26	BUY	387	139.630	140.130	140.080	USD 54,211	131.37
2025-09-25	BUY	27	136.090	138.250	138.034	USD 3,727	131.34
2025-09-18	BUY	108	139.840	141.250	141.109	USD 15,240	131.30
2025-09-17	BUY	135	136.850	140.990	140.576	USD 18,978	131.27
2025-09-16	BUY	216	139.670	141.900	141.677	USD 30,602	131.22
2025-08-15	BUY	18	126.420	131.010	130.551	USD 2,350	131.28
2025-08-13	BUY	10	129.240	129.850	129.789	USD 1,298	131.29
2025-08-08	BUY	81	123.020	123.870	123.785	USD 10,027	131.34
2025-08-06	BUY	171	122.230	123.920	123.751	USD 21,161	131.44
2025-07-31	BUY	45	127.560	129.060	128.910	USD 5,801	131.51
2025-07-29	BUY	180	127.520	129.800	129.572	USD 23,323	131.56
2025-07-11	BUY	72	135.070	137.920	137.635	USD 9,910	131.54
2025-07-10	BUY	81	137.370	139.570	139.350	USD 11,287	131.51
2025-07-09	BUY	81	136.080	136.540	136.494	USD 11,056	131.48
2025-07-07	SELL	-54	133.490	134.940	134.795	USD -7,279	131.44 Loss of -181 on sale
2025-07-02	SELL	-242	134.060	134.340	134.312	USD -32,504	131.40 Loss of -705 on sale
2025-06-27	BUY	32	131.210	132.210	132.110	USD 4,228	131.42
2025-06-26	BUY	27	131.500	132.300	132.220	USD 3,570	131.42
2025-06-24	SELL	-126	128.220	129.540	129.408	USD -16,305	131.46 Profit of 258 on sale
2025-06-18	BUY	72	130.110	134.160	133.755	USD 9,630	131.54
2025-06-17	BUY	27	133.160	134.410	134.285	USD 3,626	131.53
2025-06-16	SELL	-36	132.120	134.990	134.703	USD -4,849	131.53 Loss of -114 on sale
2025-06-12	SELL	-45	131.850	132.230	132.192	USD -5,949	131.52 Loss of -30 on sale
2025-06-11	BUY	99	130.030	131.900	131.713	USD 13,040	131.53
2025-06-06	BUY	27	133.560	135.000	134.856	USD 3,641	131.49
2025-06-05	BUY	126	132.100	135.750	135.385	USD 17,059	131.49
2025-06-04	BUY	18	134.970	137.280	137.049	USD 2,467	131.46
2025-06-03	SELL	-9	136.840	137.110	137.083	USD -1,234	131.42 Loss of -51 on sale
2025-05-30	SELL	-1,098	123.070	124.820	124.645	USD -136,860	131.45 Profit of 7,474 on sale
2025-05-29	BUY	27	125.150	127.310	127.094	USD 3,432	131.50
2025-05-27	BUY	153	128.740	128.790	128.785	USD 19,704	131.55
2025-05-23	BUY	135	125.320	129.120	128.740	USD 17,380	131.65
2025-05-22	BUY	63	129.890	131.780	131.591	USD 8,290	131.66
2025-05-19	BUY	54	136.060	136.480	136.438	USD 7,368	131.59
2025-05-16	BUY	27	134.780	135.160	135.122	USD 3,648	131.57
2025-05-15	SELL	-18	133.800	134.180	134.142	USD -2,415	131.55 Loss of -47 on sale
2025-05-14	BUY	9	133.720	135.800	135.592	USD 1,220	131.53
2025-05-13	BUY	18	135.420	137.710	137.481	USD 2,475	131.50
2025-05-12	BUY	63	136.530	138.180	138.015	USD 8,695	131.46
2025-05-09	SELL	-45	130.510	131.040	130.987	USD -5,894	131.47 Profit of 22 on sale
2025-05-08	BUY	18	129.630	132.230	131.970	USD 2,375	131.49
2025-05-07	BUY	27	130.700	131.980	131.852	USD 3,560	131.49
2025-05-02	BUY	999	134.940	135.250	135.219	USD 135,084	131.45
2025-04-30	BUY	315	129.710	130.180	130.133	USD 40,992	131.48
2025-04-29	BUY	81	129.280	129.630	129.595	USD 10,497	131.50
2025-04-28	BUY	63	127.940	129.320	129.182	USD 8,138	131.53
2025-04-25	BUY	162	127.340	127.770	127.727	USD 20,692	131.56
2025-04-24	SELL	-189	127.380	127.850	127.803	USD -24,155	131.60 Profit of 718 on sale
2025-04-23	BUY	171	122.490	127.250	126.774	USD 21,678	131.68
2025-04-22	BUY	72	117.390	117.660	117.633	USD 8,470	131.81
2025-04-17	BUY	99	118.290	120.130	119.946	USD 11,875	132.24
2025-04-15	BUY	90	118.240	120.410	120.193	USD 10,817	132.51
2025-04-11	BUY	144	120.410	121.200	121.121	USD 17,441	132.76
2025-04-09	BUY	54	122.650	123.380	123.307	USD 6,659	133.02
2025-04-08	BUY	324	110.230	117.760	117.007	USD 37,910	133.24
2025-04-07	BUY	108	111.040	114.970	114.577	USD 12,374	133.47
2025-04-04	SELL	-144	109.210	113.350	112.936	USD -16,263	133.72 Profit of 2,992 on sale
2025-04-02	BUY	1,224	127.360	127.570	127.549	USD 156,120	133.78
2025-04-01	BUY	9	124.000	125.200	125.080	USD 1,126	133.88
2025-03-31	BUY	63	125.080	125.600	125.548	USD 7,910	133.98
2025-03-28	BUY	36	123.970	128.740	128.263	USD 4,617	134.08
2025-03-27	BUY	18	127.990	129.740	129.565	USD 2,332	134.15
2025-03-26	BUY	9	128.340	130.110	129.933	USD 1,169	134.21
2025-03-25	BUY	99	128.000	128.750	128.675	USD 12,739	134.28
2025-03-24	BUY	117	126.660	127.880	127.758	USD 14,948	134.36
2025-03-21	SELL	-36	122.670	124.700	124.497	USD -4,482	134.49 Profit of 360 on sale
2025-03-20	BUY	144	126.640	128.540	128.350	USD 18,482	134.58
2025-03-19	BUY	27	128.520	128.690	128.673	USD 3,474	134.65
2025-03-18	BUY	324	127.090	127.280	127.261	USD 41,233	134.74
2025-03-17	BUY	63	124.940	125.950	125.849	USD 7,928	134.86
2025-03-14	BUY	468	127.140	127.520	127.482	USD 59,662	134.95
2025-03-13	BUY	90	123.250	126.880	126.517	USD 11,387	135.09
2025-03-12	SELL	-450	123.530	126.390	126.104	USD -56,747	135.23 Profit of 4,107 on sale
2025-03-11	SELL	-333	120.760	123.390	123.127	USD -41,001	135.41 Profit of 4,090 on sale
2025-03-10	BUY	99	119.400	123.210	122.829	USD 12,160	135.61
2025-03-07	BUY	18	125.030	127.870	127.586	USD 2,297	135.74
2025-03-05	BUY	135	127.720	129.290	129.133	USD 17,433	135.85
2025-03-04	BUY	153	126.370	129.310	129.016	USD 19,739	135.97
2025-03-03	BUY	288	130.500	137.830	137.097	USD 39,484	136.04
2025-02-28	BUY	234	135.070	135.270	135.250	USD 31,649	136.05
2025-02-27	SELL	-45	133.320	136.380	136.074	USD -6,123	136.09 Profit of 1 on sale
2025-02-25	BUY	333	133.480	134.390	134.299	USD 44,722	136.16
2025-02-21	BUY	36	130.710	135.860	135.345	USD 4,872	136.28
2025-02-18	SELL	-81	139.060	139.650	139.591	USD -11,307	136.25 Loss of -270 on sale
2025-02-14	SELL	-549	135.830	136.230	136.190	USD -74,768	136.27 Profit of 42 on sale
2025-02-13	BUY	9	132.880	133.700	133.618	USD 1,203	136.32
2025-02-12	BUY	90	132.300	134.700	134.460	USD 12,101	136.38
2025-02-07	SELL	-9	126.710	131.030	130.598	USD -1,175	136.63 Profit of 54 on sale
2025-02-06	BUY	171	128.960	132.180	131.858	USD 22,548	136.76
2025-02-05	BUY	45	129.420	129.560	129.546	USD 5,830	136.89
2025-02-04	BUY	54	126.380	126.800	126.758	USD 6,845	137.07
2025-02-03	BUY	54	127.920	129.810	129.621	USD 7,000	137.23
2025-01-31	BUY	99	128.200	131.450	131.125	USD 12,981	137.40
2025-01-29	SELL	-9	129.170	129.420	129.395	USD -1,165	137.68 Profit of 75 on sale
2025-01-28	SELL	-81	127.050	127.260	127.239	USD -10,306	137.88 Profit of 862 on sale
2025-01-27	SELL	-144	122.010	123.000	122.901	USD -17,698	138.19 Profit of 2,202 on sale
2025-01-24	BUY	108	122.350	126.700	126.265	USD 13,637	138.51
2025-01-23	BUY	18	122.370	125.070	124.800	USD 2,246	138.84
2024-12-10	BUY	450	135.290	137.770	137.522	USD 61,885	138.91
2024-12-09	BUY	54	138.250	139.450	139.330	USD 7,524	138.93
2024-12-06	SELL	-135	136.900	139.070	138.853	USD -18,745	138.97 Profit of 16 on sale
2024-12-05	SELL	-9	138.700	141.180	140.932	USD -1,268	138.98 Loss of -18 on sale
2024-12-03	BUY	45	143.200	145.850	145.585	USD 6,551	138.82
2024-11-27	SELL	-54	143.830	145.430	145.270	USD -7,845	138.25 Loss of -379 on sale
2024-11-26	BUY	189	143.630	148.810	148.292	USD 28,027	138.11
2024-11-25	BUY	21	144.980	146.630	146.465	USD 3,076	137.92
2024-11-22	SELL	-18	143.570	146.340	146.063	USD -2,629	137.77 Loss of -149 on sale
2024-11-21	SELL	-45	144.960	147.180	146.958	USD -6,613	137.56 Loss of -423 on sale
2024-11-20	SELL	-18	144.040	144.950	144.859	USD -2,607	137.37 Loss of -135 on sale
2024-11-19	BUY	9	140.240	140.500	140.474	USD 1,264	137.28
2024-11-18	BUY	76	140.690	141.480	141.401	USD 10,746	137.18
2024-11-11	BUY	27	147.800	151.000	150.680	USD 4,068	136.20
2024-11-11	BUY	27	147.800	151.000	150.680	USD 4,068	136.20
2024-11-07	BUY	27	147.950	155.110	154.394	USD 4,169	134.27
2024-11-07	BUY	27	147.950	155.110	154.394	USD 4,169	134.27
2024-11-06	BUY	216	154.320	155.560	155.436	USD 33,574	132.52
2024-11-06	BUY	216	154.320	155.560	155.436	USD 33,574	132.52
2024-11-05	BUY	45	135.650	135.750	135.740	USD 6,108	132.23
2024-11-05	BUY	45	135.650	135.750	135.740	USD 6,108	132.23
2024-11-04	BUY	18	133.580	135.050	134.903	USD 2,428	132.08
2024-11-04	BUY	18	133.580	135.050	134.903	USD 2,428	132.08
2024-11-01	BUY	27	133.650	133.990	133.956	USD 3,617	132.00
2024-10-30	SELL	-54	132.770	135.810	135.506	USD -7,317	132.10 Loss of -184 on sale
2024-10-30	SELL	-54	132.770	135.810	135.506	USD -7,317	132.10 Loss of -184 on sale
2024-10-29	SELL	-162	135.160	136.030	135.943	USD -22,023	131.59 Loss of -705 on sale
2024-10-29	SELL	-162	135.160	136.030	135.943	USD -22,023	131.59 Loss of -705 on sale
2024-10-28	SELL	-63	135.720	135.990	135.963	USD -8,566	130.76 Loss of -328 on sale
2024-10-28	SELL	-63	135.720	135.990	135.963	USD -8,566	130.76 Loss of -328 on sale
2024-10-21	SELL	-9	133.450	137.010	136.654	USD -1,230	0.00 Loss of -1,230 on sale
2024-10-21	SELL	-9	133.450	137.010	136.654	USD -1,230	0.00 Loss of -1,230 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,319	0	449,019	77.8%
2025-09-18	314,878	0	495,381	63.6%
2025-09-17	264,126	1,569	444,189	59.5%
2025-09-16	524,432	0	894,840	58.6%
2025-09-15	167,616	212	426,619	39.3%
2025-09-12	124,997	0	238,056	52.5%
2025-09-11	245,263	40	525,928	46.6%
2025-09-10	228,052	0	318,355	71.6%
2025-09-09	324,735	1	571,457	56.8%
2025-09-08	344,988	0	525,208	65.7%
2025-09-05	311,886	0	478,129	65.2%
2025-09-04	219,523	0	346,769	63.3%
2025-09-03	221,452	299	430,662	51.4%
2025-09-02	216,979	75	467,425	46.4%
2025-08-29	123,684	0	206,691	59.8%
2025-08-28	135,832	0	274,044	49.6%
2025-08-27	97,939	143	212,470	46.1%
2025-08-26	94,860	0	344,883	27.5%
2025-08-25	203,003	0	361,527	56.2%
2025-08-22	339,891	76	920,405	36.9%
2025-08-21	197,355	0	378,441	52.1%
2025-08-20	177,375	126	418,463	42.4%
2025-08-19	245,138	30	481,039	51.0%
2025-08-18	132,639	161	294,774	45.0%
2025-08-15	157,768	0	313,395	50.3%
2025-08-14	187,154	0	329,167	56.9%
2025-08-13	340,938	0	653,607	52.2%
2025-08-12	293,776	0	455,230	64.5%
2025-08-11	200,393	15	484,961	41.3%
2025-08-08	153,500	0	284,337	54.0%
2025-08-07	149,832	0	298,336	50.2%
2025-08-06	225,261	0	394,823	57.1%
2025-08-05	208,705	40	319,390	65.3%
2025-08-04	156,413	377	302,302	51.7%
2025-08-01	375,041	133	549,803	68.2%
2025-07-31	319,322	138	415,709	76.8%
2025-07-30	320,155	47	490,789	65.2%
2025-07-29	385,674	0	543,972	70.9%
2025-07-28	270,359	0	382,698	70.6%
2025-07-25	153,242	0	357,275	42.9%
2025-07-24	156,844	115	441,152	35.6%
2025-07-23	195,259	190	364,530	53.6%
2025-07-22	622,466	524	984,343	63.2%
2025-07-21	301,482	0	572,874	52.6%
2025-07-18	121,818	5	247,485	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE