Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for SUI

Stock NameSun Communities Inc
TickerSUI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8666741041
LEI549300H5GEOJYN41ZG57
TickerSUI(EUR) F

Show aggregate SUI holdings

News associated with SUI

After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
1 New Sign That Ethereum Is a Risky Buy Right Now
Ethereum (CRYPTO: ETH) can't seem to catch a break. Between its tumbling price and the terrible sentiment about the chain's present and future, there isn't much for investors to be happy about. - 2025-04-28 09:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SUI holdings

DateNumber of SUI Shares HeldBase Market Value of SUI SharesLocal Market Value of SUI SharesChange in SUI Shares HeldChange in SUI Base ValueCurrent Price per SUI Share HeldPrevious Price per SUI Share Held
2025-05-07 (Wednesday)34,717USD 4,326,433USD 4,326,433
2025-05-06 (Tuesday)34,693USD 4,325,176SUI holding decreased by -198791USD 4,325,1760USD -198,791 USD 124.67 USD 130.4
2025-05-05 (Monday)34,693USD 4,523,967SUI holding decreased by -64182USD 4,523,9670USD -64,182 USD 130.4 USD 132.25
2025-05-02 (Friday)34,693SUI holding increased by 888USD 4,588,149SUI holding increased by 180653USD 4,588,149888USD 180,653 USD 132.25 USD 130.38
2025-05-01 (Thursday)33,805USD 4,407,496SUI holding increased by 201140USD 4,407,4960USD 201,140 USD 130.38 USD 124.43
2025-04-30 (Wednesday)33,805SUI holding increased by 280USD 4,206,356SUI holding increased by 73729USD 4,206,356280USD 73,729 USD 124.43 USD 123.27
2025-04-29 (Tuesday)33,525SUI holding increased by 69USD 4,132,627SUI holding increased by 8840USD 4,132,62769USD 8,840 USD 123.27 USD 123.26
2025-04-28 (Monday)33,456SUI holding increased by 56USD 4,123,787SUI holding increased by 38299USD 4,123,78756USD 38,299 USD 123.26 USD 122.32
2025-04-25 (Friday)33,400SUI holding increased by 144USD 4,085,488SUI holding increased by 21605USD 4,085,488144USD 21,605 USD 122.32 USD 122.2
2025-04-24 (Thursday)33,256SUI holding decreased by -168USD 4,063,883SUI holding decreased by -16185USD 4,063,883-168USD -16,185 USD 122.2 USD 122.07
2025-04-23 (Wednesday)33,424SUI holding increased by 152USD 4,080,068SUI holding increased by 42511USD 4,080,068152USD 42,511 USD 122.07 USD 121.35
2025-04-22 (Tuesday)33,272SUI holding increased by 64USD 4,037,557SUI holding increased by 14408USD 4,037,55764USD 14,408 USD 121.35 USD 121.15
2025-04-21 (Monday)33,208USD 4,023,149SUI holding decreased by -71729USD 4,023,1490USD -71,729 USD 121.15 USD 123.31
2025-04-18 (Friday)33,208USD 4,094,878USD 4,094,8780USD 0 USD 123.31 USD 123.31
2025-04-17 (Thursday)33,208SUI holding increased by 88USD 4,094,878SUI holding increased by 64174USD 4,094,87888USD 64,174 USD 123.31 USD 121.7
2025-04-16 (Wednesday)33,120USD 4,030,704SUI holding decreased by -25834USD 4,030,7040USD -25,834 USD 121.7 USD 122.48
2025-04-15 (Tuesday)33,120SUI holding increased by 80USD 4,056,538SUI holding decreased by -13329USD 4,056,53880USD -13,329 USD 122.48 USD 123.18
2025-04-14 (Monday)33,040USD 4,069,867SUI holding increased by 84582USD 4,069,8670USD 84,582 USD 123.18 USD 120.62
2025-04-11 (Friday)33,040SUI holding increased by 128USD 3,985,285SUI holding increased by 72706USD 3,985,285128USD 72,706 USD 120.62 USD 118.88
2025-04-10 (Thursday)32,912USD 3,912,579SUI holding decreased by -83267USD 3,912,5790USD -83,267 USD 118.88 USD 121.41
2025-04-09 (Wednesday)32,912SUI holding increased by 48USD 3,995,846SUI holding increased by 228974USD 3,995,84648USD 228,974 USD 121.41 USD 114.62
2025-04-08 (Tuesday)32,864SUI holding increased by 288USD 3,766,872SUI holding decreased by -117164USD 3,766,872288USD -117,164 USD 114.62 USD 119.23
2025-04-07 (Monday)32,576SUI holding increased by 93USD 3,884,036SUI holding decreased by -153601USD 3,884,03693USD -153,601 USD 119.23 USD 124.3
2025-04-04 (Friday)32,483SUI holding decreased by -128USD 4,037,637SUI holding decreased by -166899USD 4,037,637-128USD -166,899 USD 124.3 USD 128.93
2025-04-02 (Wednesday)32,611SUI holding increased by 1088USD 4,204,536SUI holding increased by 154461USD 4,204,5361,088USD 154,461 USD 128.93 USD 128.48
2025-04-01 (Tuesday)31,523SUI holding increased by 8USD 4,050,075SUI holding decreased by -4015USD 4,050,0758USD -4,015 USD 128.48 USD 128.64
2025-03-31 (Monday)31,515SUI holding increased by 56USD 4,054,090SUI holding decreased by -43445USD 4,054,09056USD -43,445 USD 128.64 USD 130.25
2025-03-28 (Friday)31,459SUI holding increased by 32USD 4,097,535SUI holding increased by 71422USD 4,097,53532USD 71,422 USD 130.25 USD 128.11
2025-03-27 (Thursday)31,427SUI holding increased by 14USD 4,026,113SUI holding decreased by -54750USD 4,026,11314USD -54,750 USD 128.11 USD 129.91
2025-03-26 (Wednesday)31,413SUI holding increased by 8USD 4,080,863SUI holding increased by 55684USD 4,080,8638USD 55,684 USD 129.91 USD 128.17
2025-03-25 (Tuesday)31,405SUI holding increased by 88USD 4,025,179SUI holding decreased by -57305USD 4,025,17988USD -57,305 USD 128.17 USD 130.36
2025-03-24 (Monday)31,317SUI holding increased by 91USD 4,082,484SUI holding decreased by -7497USD 4,082,48491USD -7,497 USD 130.36 USD 130.98
2025-03-21 (Friday)31,226SUI holding decreased by -32USD 4,089,981SUI holding decreased by -23572USD 4,089,981-32USD -23,572 USD 130.98 USD 131.6
2025-03-20 (Thursday)31,258SUI holding increased by 128USD 4,113,553SUI holding increased by 16534USD 4,113,553128USD 16,534 USD 131.6 USD 131.61
2025-03-19 (Wednesday)31,130SUI holding increased by 21USD 4,097,019SUI holding decreased by -35501USD 4,097,01921USD -35,501 USD 131.61 USD 132.84
2025-03-18 (Tuesday)31,109SUI holding increased by 268USD 4,132,520SUI holding increased by 60274USD 4,132,520268USD 60,274 USD 132.84 USD 132.04
2025-03-17 (Monday)30,841SUI holding increased by 56USD 4,072,246SUI holding increased by 127456USD 4,072,24656USD 127,456 USD 132.04 USD 128.14
2025-03-14 (Friday)30,785SUI holding increased by 416USD 3,944,790SUI holding increased by 129836USD 3,944,790416USD 129,836 USD 128.14 USD 125.62
2025-03-13 (Thursday)30,369SUI holding increased by 80USD 3,814,954SUI holding decreased by -65370USD 3,814,95480USD -65,370 USD 125.62 USD 128.11
2025-03-12 (Wednesday)30,289SUI holding decreased by -400USD 3,880,324SUI holding decreased by -101881USD 3,880,324-400USD -101,881 USD 128.11 USD 129.76
2025-03-11 (Tuesday)30,689SUI holding decreased by -296USD 3,982,205SUI holding decreased by -95731USD 3,982,205-296USD -95,731 USD 129.76 USD 131.61
2025-03-10 (Monday)30,985SUI holding increased by 88USD 4,077,936SUI holding decreased by -50830USD 4,077,93688USD -50,830 USD 131.61 USD 133.63
2025-03-07 (Friday)30,897SUI holding increased by 16USD 4,128,766SUI holding decreased by -6818USD 4,128,76616USD -6,818 USD 133.63 USD 133.92
2025-03-05 (Wednesday)30,881SUI holding increased by 120USD 4,135,584SUI holding increased by 54522USD 4,135,584120USD 54,522 USD 133.92 USD 132.67
2025-03-04 (Tuesday)30,761SUI holding increased by 136USD 4,081,062SUI holding decreased by -97107USD 4,081,062136USD -97,107 USD 132.67 USD 136.43
2025-03-03 (Monday)30,625SUI holding increased by 256USD 4,178,169SUI holding increased by 43430USD 4,178,169256USD 43,430 USD 136.43 USD 136.15
2025-02-28 (Friday)30,369SUI holding increased by 208USD 4,134,739SUI holding increased by 116992USD 4,134,739208USD 116,992 USD 136.15 USD 133.21
2025-02-27 (Thursday)30,161SUI holding decreased by -40USD 4,017,747SUI holding decreased by -28281USD 4,017,747-40USD -28,281 USD 133.21 USD 133.97
2025-02-26 (Wednesday)30,201USD 4,046,028SUI holding decreased by -29295USD 4,046,0280USD -29,295 USD 133.97 USD 134.94
2025-02-25 (Tuesday)30,201SUI holding increased by 296USD 4,075,323SUI holding increased by 60577USD 4,075,323296USD 60,577 USD 134.94 USD 134.25
2025-02-24 (Monday)29,905USD 4,014,746SUI holding increased by 244623USD 4,014,7460USD 244,623 USD 134.25 USD 126.07
2025-02-21 (Friday)29,905SUI holding increased by 32USD 3,770,123SUI holding decreased by -15384USD 3,770,12332USD -15,384 USD 126.07 USD 126.72
2025-02-20 (Thursday)29,873USD 3,785,507SUI holding increased by 51083USD 3,785,5070USD 51,083 USD 126.72 USD 125.01
2025-02-19 (Wednesday)29,873USD 3,734,424SUI holding decreased by -32561USD 3,734,4240USD -32,561 USD 125.01 USD 126.1
2025-02-18 (Tuesday)29,873SUI holding decreased by -72USD 3,766,985SUI holding increased by 24159USD 3,766,985-72USD 24,159 USD 126.1 USD 124.99
2025-02-17 (Monday)29,945USD 3,742,826USD 3,742,8260USD 0 USD 124.99 USD 124.99
2025-02-14 (Friday)29,945SUI holding decreased by -488USD 3,742,826SUI holding decreased by -110296USD 3,742,826-488USD -110,296 USD 124.99 USD 126.61
2025-02-13 (Thursday)30,433SUI holding increased by 8USD 3,853,122SUI holding increased by 48780USD 3,853,1228USD 48,780 USD 126.61 USD 125.04
2025-02-12 (Wednesday)30,425SUI holding increased by 78USD 3,804,342SUI holding decreased by -26056USD 3,804,34278USD -26,056 USD 125.04 USD 126.22
2025-02-11 (Tuesday)30,347USD 3,830,398SUI holding increased by 20332USD 3,830,3980USD 20,332 USD 126.22 USD 125.55
2025-02-10 (Monday)30,347USD 3,810,066SUI holding increased by 11532USD 3,810,0660USD 11,532 USD 125.55 USD 125.17
2025-02-07 (Friday)30,347SUI holding decreased by -13USD 3,798,534SUI holding decreased by -6485USD 3,798,534-13USD -6,485 USD 125.17 USD 125.33
2025-02-06 (Thursday)30,360SUI holding increased by 152USD 3,805,019SUI holding decreased by -12366USD 3,805,019152USD -12,366 USD 125.33 USD 126.37
2025-02-05 (Wednesday)30,208SUI holding increased by 40USD 3,817,385SUI holding decreased by -677USD 3,817,38540USD -677 USD 126.37 USD 126.56
2025-02-04 (Tuesday)30,168SUI holding increased by 48USD 3,818,062SUI holding increased by 5472USD 3,818,06248USD 5,472 USD 126.56 USD 126.58
2025-02-03 (Monday)30,120SUI holding increased by 48USD 3,812,590SUI holding increased by 8482USD 3,812,59048USD 8,482 USD 126.58 USD 126.5
2025-01-31 (Friday)30,072SUI holding increased by 88USD 3,804,108SUI holding increased by 26124USD 3,804,10888USD 26,124 USD 126.5 USD 126
2025-01-30 (Thursday)29,984USD 3,777,984SUI holding increased by 52772USD 3,777,9840USD 52,772 USD 126 USD 124.24
2025-01-29 (Wednesday)29,984SUI holding decreased by -8USD 3,725,212SUI holding decreased by -89770USD 3,725,212-8USD -89,770 USD 124.24 USD 127.2
2025-01-28 (Tuesday)29,992SUI holding decreased by -72USD 3,814,982SUI holding decreased by -128513USD 3,814,982-72USD -128,513 USD 127.2 USD 131.17
2025-01-27 (Monday)30,064SUI holding decreased by -128USD 3,943,495SUI holding increased by 97638USD 3,943,495-128USD 97,638 USD 131.17 USD 127.38
2025-01-24 (Friday)30,192SUI holding increased by 96USD 3,845,857SUI holding increased by 48645USD 3,845,85796USD 48,645 USD 127.38 USD 126.17
2025-01-23 (Thursday)30,096SUI holding increased by 16USD 3,797,212SUI holding increased by 33602USD 3,797,21216USD 33,602 USD 126.17 USD 125.12
2025-01-22 (Wednesday)30,080USD 3,763,610USD 3,763,610
2025-01-21 (Tuesday)29,951USD 3,834,926USD 3,834,926
2025-01-20 (Monday)29,855USD 3,758,147USD 3,758,147
2025-01-17 (Friday)29,855USD 3,758,147USD 3,758,147
2025-01-16 (Thursday)29,855USD 3,693,362USD 3,693,362
2025-01-15 (Wednesday)29,714USD 3,585,886USD 3,585,886
2025-01-14 (Tuesday)29,714USD 3,602,525USD 3,602,525
2025-01-13 (Monday)29,650USD 3,623,527USD 3,623,527
2025-01-10 (Friday)29,650USD 3,573,715USD 3,573,715
2025-01-09 (Thursday)29,458USD 3,612,729USD 3,612,729
2025-01-09 (Thursday)29,458USD 3,612,729USD 3,612,729
2025-01-09 (Thursday)29,458USD 3,612,729USD 3,612,729
2025-01-08 (Wednesday)29,458USD 3,612,729USD 3,612,729
2025-01-08 (Wednesday)29,458USD 3,612,729USD 3,612,729
2025-01-08 (Wednesday)29,458USD 3,612,729USD 3,612,729
2025-01-02 (Thursday)25,226USD 3,087,662USD 3,087,662
2024-12-30 (Monday)25,226USD 3,095,230USD 3,095,230
2024-12-10 (Tuesday)24,644SUI holding increased by 400USD 3,027,269SUI holding increased by 7921USD 3,027,269400USD 7,921 USD 122.84 USD 124.54
2024-12-09 (Monday)24,244SUI holding increased by 48USD 3,019,348SUI holding increased by 2349USD 3,019,34848USD 2,349 USD 124.54 USD 124.69
2024-12-06 (Friday)24,196SUI holding decreased by -120USD 3,016,999SUI holding decreased by -55571USD 3,016,999-120USD -55,571 USD 124.69 USD 126.36
2024-12-05 (Thursday)24,316SUI holding decreased by -8USD 3,072,570SUI holding decreased by -19010USD 3,072,570-8USD -19,010 USD 126.36 USD 127.1
2024-12-04 (Wednesday)24,324USD 3,091,580SUI holding increased by 1216USD 3,091,5800USD 1,216 USD 127.1 USD 127.05
2024-12-03 (Tuesday)24,324SUI holding increased by 40USD 3,090,364SUI holding increased by 6296USD 3,090,36440USD 6,296 USD 127.05 USD 127
2024-12-02 (Monday)24,284USD 3,084,068SUI holding increased by 16270USD 3,084,0680USD 16,270 USD 127 USD 126.33
2024-11-29 (Friday)24,284USD 3,067,798SUI holding decreased by -54153USD 3,067,7980USD -54,153 USD 126.33 USD 128.56
2024-11-28 (Thursday)24,284USD 3,121,951USD 3,121,9510USD 0 USD 128.56 USD 128.56
2024-11-27 (Wednesday)24,284SUI holding decreased by -48USD 3,121,951SUI holding increased by 31057USD 3,121,951-48USD 31,057 USD 128.56 USD 127.03
2024-11-26 (Tuesday)24,332SUI holding increased by 168USD 3,090,894SUI holding decreased by -23362USD 3,090,894168USD -23,362 USD 127.03 USD 128.88
2024-11-25 (Monday)24,164SUI holding increased by 22USD 3,114,256SUI holding increased by 37117USD 3,114,25622USD 37,117 USD 128.88 USD 127.46
2024-11-22 (Friday)24,142SUI holding decreased by -14USD 3,077,139SUI holding decreased by -27390USD 3,077,139-14USD -27,390 USD 127.46 USD 128.52
2024-11-21 (Thursday)24,156SUI holding decreased by -40USD 3,104,529SUI holding increased by 49542USD 3,104,529-40USD 49,542 USD 128.52 USD 126.26
2024-11-20 (Wednesday)24,196SUI holding decreased by -16USD 3,054,987SUI holding decreased by -10494USD 3,054,987-16USD -10,494 USD 126.26 USD 126.61
2024-11-19 (Tuesday)24,212SUI holding increased by 8USD 3,065,481SUI holding increased by 33446USD 3,065,4818USD 33,446 USD 126.61 USD 125.27
2024-11-18 (Monday)24,204SUI holding increased by 72USD 3,032,035SUI holding increased by 35565USD 3,032,03572USD 35,565 USD 125.27 USD 124.17
2024-11-12 (Tuesday)24,132USD 2,996,470SUI holding decreased by -71190USD 2,996,4700USD -71,190 USD 124.17 USD 127.12
2024-11-11 (Monday)24,132SUI holding increased by 24USD 3,067,660SUI holding increased by 46445USD 3,067,66024USD 46,445 USD 127.12 USD 125.32
2024-11-11 (Monday)24,132SUI holding increased by 24USD 3,067,660SUI holding increased by 46445USD 3,067,66024USD 46,445 USD 127.12 USD 125.32
2024-11-08 (Friday)24,108USD 3,021,215SUI holding increased by 50627USD 3,021,2150USD 50,627 USD 125.32 USD 123.22
2024-11-08 (Friday)24,108USD 3,021,215SUI holding increased by 50627USD 3,021,2150USD 50,627 USD 125.32 USD 123.22
2024-11-07 (Thursday)24,108SUI holding increased by 20USD 2,970,588SUI holding decreased by -203247USD 2,970,58820USD -203,247 USD 123.22 USD 131.76
2024-11-06 (Wednesday)24,088SUI holding increased by 192USD 3,173,835SUI holding decreased by -9590USD 3,173,835192USD -9,590 USD 131.76 USD 133.22
2024-11-06 (Wednesday)24,088SUI holding increased by 192USD 3,173,835SUI holding decreased by -9590USD 3,173,835192USD -9,590 USD 131.76 USD 133.22
2024-11-05 (Tuesday)23,896SUI holding increased by 40USD 3,183,425SUI holding increased by 75465USD 3,183,42540USD 75,465 USD 133.22 USD 130.28
2024-11-05 (Tuesday)23,896SUI holding increased by 40USD 3,183,425SUI holding increased by 75465USD 3,183,42540USD 75,465 USD 133.22 USD 130.28
2024-11-04 (Monday)23,856SUI holding increased by 14USD 3,107,960SUI holding increased by 1109USD 3,107,96014USD 1,109 USD 130.28 USD 130.31
2024-11-04 (Monday)23,856SUI holding increased by 14USD 3,107,960SUI holding increased by 1109USD 3,107,96014USD 1,109 USD 130.28 USD 130.31
2024-11-01 (Friday)23,842SUI holding increased by 21USD 3,106,851SUI holding decreased by -53719USD 3,106,85121USD -53,719 USD 130.31 USD 132.68
2024-11-01 (Friday)23,842SUI holding increased by 21USD 3,106,851SUI holding decreased by -53719USD 3,106,85121USD -53,719 USD 130.31 USD 132.68
2024-10-31 (Thursday)23,821USD 3,160,570SUI holding decreased by -5003USD 3,160,5700USD -5,003 USD 132.68 USD 132.89
2024-10-31 (Thursday)23,821USD 3,160,570SUI holding decreased by -5003USD 3,160,5700USD -5,003 USD 132.68 USD 132.89
2024-10-30 (Wednesday)23,821SUI holding decreased by -48USD 3,165,573SUI holding increased by 32767USD 3,165,573-48USD 32,767 USD 132.89 USD 131.25
2024-10-30 (Wednesday)23,821SUI holding decreased by -48USD 3,165,573SUI holding increased by 32767USD 3,165,573-48USD 32,767 USD 132.89 USD 131.25
2024-10-29 (Tuesday)23,869SUI holding decreased by -144USD 3,132,806SUI holding decreased by -35709USD 3,132,806-144USD -35,709 USD 131.25 USD 131.95
2024-10-29 (Tuesday)23,869SUI holding decreased by -144USD 3,132,806SUI holding decreased by -35709USD 3,132,806-144USD -35,709 USD 131.25 USD 131.95
2024-10-28 (Monday)24,013SUI holding decreased by -56USD 3,168,515SUI holding decreased by -54083USD 3,168,515-56USD -54,083 USD 131.95 USD 133.89
2024-10-28 (Monday)24,013SUI holding decreased by -56USD 3,168,515SUI holding decreased by -54083USD 3,168,515-56USD -54,083 USD 131.95 USD 133.89
2024-10-25 (Friday)24,069USD 3,222,598SUI holding decreased by -95795USD 3,222,5980USD -95,795 USD 133.89 USD 137.87
2024-10-25 (Friday)24,069USD 3,222,598SUI holding decreased by -95795USD 3,222,5980USD -95,795 USD 133.89 USD 137.87
2024-10-24 (Thursday)24,069USD 3,318,393SUI holding decreased by -28401USD 3,318,3930USD -28,401 USD 137.87 USD 139.05
2024-10-24 (Thursday)24,069USD 3,318,393SUI holding decreased by -28401USD 3,318,3930USD -28,401 USD 137.87 USD 139.05
2024-10-23 (Wednesday)24,069USD 3,346,794SUI holding increased by 89055USD 3,346,7940USD 89,055 USD 139.05 USD 135.35
2024-10-23 (Wednesday)24,069USD 3,346,794SUI holding increased by 89055USD 3,346,7940USD 89,055 USD 139.05 USD 135.35
2024-10-22 (Tuesday)24,069USD 3,257,739SUI holding increased by 33456USD 3,257,7390USD 33,456 USD 135.35 USD 133.96
2024-10-22 (Tuesday)24,069USD 3,257,739SUI holding increased by 33456USD 3,257,7390USD 33,456 USD 135.35 USD 133.96
2024-10-21 (Monday)24,069SUI holding decreased by -8USD 3,224,283SUI holding decreased by -54764USD 3,224,283-8USD -54,764 USD 133.96 USD 136.19
2024-10-18 (Friday)24,077USD 3,279,047USD 3,279,047
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SUI by Blackrock for IE00BFNM3H51

Show aggregate share trades of SUI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY888 132.250* 128.24
2025-04-30BUY280 124.430* 128.25
2025-04-29BUY69 123.270* 128.30
2025-04-28BUY56 123.260* 128.34
2025-04-25BUY144 122.320* 128.40
2025-04-24SELL-168 122.200* 128.45 Profit of 21,580 on sale
2025-04-23BUY152 122.070* 128.51
2025-04-22BUY64 121.350* 128.58
2025-04-17BUY88 123.310* 128.75
2025-04-15BUY80 122.480* 128.87
2025-04-11BUY128 120.620* 129.01
2025-04-09BUY48 121.410* 129.19
2025-04-08BUY288 114.620* 129.33
2025-04-07BUY93 119.230* 129.44
2025-04-04SELL-128 124.300* 129.49 Profit of 16,575 on sale
2025-04-02BUY1,088 128.930* 129.50
2025-04-01BUY8 128.480* 129.51
2025-03-31BUY56 128.640* 129.52
2025-03-28BUY32 130.250* 129.51
2025-03-27BUY14 128.110* 129.52
2025-03-26BUY8 129.910* 129.52
2025-03-25BUY88 128.170* 129.53
2025-03-24BUY91 130.360* 129.53
2025-03-21SELL-32 130.980* 129.51 Profit of 4,144 on sale
2025-03-20BUY128 131.600* 129.48
2025-03-19BUY21 131.610* 129.46
2025-03-18BUY268 132.840* 129.42
2025-03-17BUY56 132.040* 129.39
2025-03-14BUY416 128.140* 129.40
2025-03-13BUY80 125.620* 129.45
2025-03-12SELL-400 128.110* 129.47 Profit of 51,787 on sale
2025-03-11SELL-296 129.760* 129.46 Profit of 38,321 on sale
2025-03-10BUY88 131.610* 129.44
2025-03-07BUY16 133.630* 129.38
2025-03-05BUY120 133.920* 129.32
2025-03-04BUY136 132.670* 129.28
2025-03-03BUY256 136.430* 129.18
2025-02-28BUY208 136.150* 129.09
2025-02-27SELL-40 133.210* 129.03 Profit of 5,161 on sale
2025-02-25BUY296 134.940* 128.88
2025-02-21BUY32 126.070* 128.84
2025-02-18SELL-72 126.100* 128.98 Profit of 9,286 on sale
2025-02-14SELL-488 124.990* 129.10 Profit of 63,001 on sale
2025-02-13BUY8 126.610* 129.14
2025-02-12BUY78 125.040* 129.21
2025-02-07SELL-13 125.170* 129.39 Profit of 1,682 on sale
2025-02-06BUY152 125.330* 129.46
2025-02-05BUY40 126.370* 129.51
2025-02-04BUY48 126.560* 129.56
2025-02-03BUY48 126.580* 129.62
2025-01-31BUY88 126.500* 129.67
2025-01-29SELL-8 124.240* 129.85 Profit of 1,039 on sale
2025-01-28SELL-72 127.200* 129.90 Profit of 9,353 on sale
2025-01-27SELL-128 131.170* 129.88 Profit of 16,624 on sale
2025-01-24BUY96 127.380* 129.93
2025-01-23BUY16 126.170* 130.01
2024-12-10BUY400 122.840* 130.16
2024-12-09BUY48 124.540* 130.28
2024-12-06SELL-120 124.690* 130.40 Profit of 15,649 on sale
2024-12-05SELL-8 126.360* 130.50 Profit of 1,044 on sale
2024-12-03BUY40 127.050* 130.66
2024-11-27SELL-48 128.560* 130.98 Profit of 6,287 on sale
2024-11-26BUY168 127.030* 131.09
2024-11-25BUY22 128.880* 131.15
2024-11-22SELL-14 127.460* 131.25 Profit of 1,838 on sale
2024-11-21SELL-40 128.520* 131.33 Profit of 5,253 on sale
2024-11-20SELL-16 126.260* 131.49 Profit of 2,104 on sale
2024-11-19BUY8 126.610* 131.64
2024-11-18BUY72 125.270* 131.85
2024-11-11BUY24 127.120* 132.46
2024-11-11BUY24 127.120* 132.46
2024-11-07BUY20 123.220* 133.40
2024-11-06BUY192 131.760* 133.54
2024-11-06BUY192 131.760* 133.54
2024-11-05BUY40 133.220* 133.57
2024-11-05BUY40 133.220* 133.57
2024-11-04BUY14 130.280* 133.92
2024-11-04BUY14 130.280* 133.92
2024-11-01BUY21 130.310* 134.34
2024-11-01BUY21 130.310* 134.34
2024-10-30SELL-48 132.890* 134.82 Profit of 6,471 on sale
2024-10-30SELL-48 132.890* 134.82 Profit of 6,471 on sale
2024-10-29SELL-144 131.250* 135.47 Profit of 19,508 on sale
2024-10-29SELL-144 131.250* 135.47 Profit of 19,508 on sale
2024-10-28SELL-56 131.950* 136.25 Profit of 7,630 on sale
2024-10-28SELL-56 131.950* 136.25 Profit of 7,630 on sale
2024-10-21SELL-8 133.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SUI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08125,0810433,27728.9%
2025-05-07187,883442503,87537.3%
2025-05-06212,7771546,33738.9%
2025-05-05213,01147389,26954.7%
2025-05-02183,0970304,43560.1%
2025-05-01338,22416544,53362.1%
2025-04-30110,0310175,71962.6%
2025-04-2992,10316143,94764.0%
2025-04-28107,58616212,11950.7%
2025-04-25108,4700241,25545.0%
2025-04-24111,3020234,17847.5%
2025-04-23107,18347238,52244.9%
2025-04-22102,6960264,05038.9%
2025-04-21109,09817190,21057.4%
2025-04-1756,3730181,36231.1%
2025-04-16109,03216241,99545.1%
2025-04-1587,6790229,12038.3%
2025-04-14126,15761193,79565.1%
2025-04-11130,16715198,03365.7%
2025-04-10194,06850314,05361.8%
2025-04-09337,8651,756519,97465.0%
2025-04-08180,745161366,13849.4%
2025-04-07133,148196286,84146.4%
2025-04-04230,536126275,85883.6%
2025-04-03199,92953302,17066.2%
2025-04-0260,5000110,32954.8%
2025-04-01132,0850251,42052.5%
2025-03-31181,9686416,79243.7%
2025-03-28143,4410294,14948.8%
2025-03-27154,5980406,34638.0%
2025-03-26124,5890194,69364.0%
2025-03-25136,4881,000234,38058.2%
2025-03-2479,4901279,07628.5%
2025-03-21125,10998219,93756.9%
2025-03-20124,58316263,90947.2%
2025-03-19127,24513320,69839.7%
2025-03-18289,8280383,84875.5%
2025-03-17211,005500367,41857.4%
2025-03-14134,2915371,00936.2%
2025-03-1380,3630193,58141.5%
2025-03-12128,8440235,22354.8%
2025-03-11189,5150287,22166.0%
2025-03-10164,0992334,99949.0%
2025-03-07174,2120478,20936.4%
2025-03-06152,41513320,11047.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.