Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for SYY

Stock Name	Sysco Corporation
Ticker	SYY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8718291078
LEI	5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?: This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?: SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options: Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY): Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim: Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays: Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price: Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison: Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY): Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC: Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC): McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock: Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY): Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim: Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts: Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY): Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY): Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY): Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY): ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY): Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC: Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY): Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?: Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) SYY holdings

Date	Number of SYY Shares Held	Base Market Value of SYY Shares	Local Market Value of SYY Shares	Change in SYY Shares Held	Change in SYY Base Value	Current Price per SYY Share Held	Previous Price per SYY Share Held
2025-12-02 (Tuesday)	165,611	USD 12,328,083	USD 12,328,083	-288	USD -265,310	USD 74.44	USD 75.91
2025-12-01 (Monday)	165,899	USD 12,593,393	USD 12,593,393	3,104	USD 188,414	USD 75.91	USD 76.2
2025-11-28 (Friday)	162,795	USD 12,404,979	USD 12,404,979	316	USD 72,823	USD 76.2	USD 75.9
2025-11-27 (Thursday)	162,479	USD 12,332,156	USD 12,332,156	0	USD 0	USD 75.9	USD 75.9
2025-11-26 (Wednesday)	162,479	USD 12,332,156	USD 12,332,156	-96	USD -8,912	USD 75.9	USD 75.91
2025-11-25 (Tuesday)	162,575	USD 12,341,068	USD 12,341,068	544	USD 237,352	USD 75.91	USD 74.7
2025-11-24 (Monday)	162,031	USD 12,103,716	USD 12,103,716	1,024	USD -234,250	USD 74.7	USD 76.63
2025-11-21 (Friday)	161,007	USD 12,337,966	USD 12,337,966	165	USD 197,612	USD 76.63	USD 75.48
2025-11-20 (Thursday)	160,842	USD 12,140,354	USD 12,140,354	33	USD -37,712	USD 75.48	USD 75.73
2025-11-19 (Wednesday)	160,809	USD 12,178,066	USD 12,178,066	195	USD -12,537	USD 75.73	USD 75.9
2025-11-18 (Tuesday)	160,614	USD 12,190,603	USD 12,190,603	594	USD 168,300	USD 75.9	USD 75.13
2025-11-17 (Monday)	160,020	USD 12,022,303	USD 12,022,303	256	USD 86,335	USD 75.13	USD 74.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BFNM3H51

Show aggregate share trades of SYY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -288 74.440* 74.95 Profit of 21,586 on sale
2025-12-01 BUY 3,104 75.910* 74.95
2025-11-28 BUY 316 76.200* 74.94
2025-11-26 SELL -96 75.900* 74.93 Profit of 7,194 on sale
2025-11-25 BUY 544 75.910* 74.93
2025-11-24 BUY 1,024 74.700* 74.93
2025-11-21 BUY 165 76.630* 74.92
2025-11-20 BUY 33 75.480* 74.92
2025-11-19 BUY 195 75.730* 74.91
2025-11-18 BUY 594 75.900* 74.91
2025-11-17 BUY 256 75.130* 74.91
2025-11-14 SELL -192 74.710* 74.91 Profit of 14,383 on sale
2025-11-12 BUY 1,152 75.420* 74.91
2025-11-10 BUY 626 74.580* 74.91
2025-11-07 SELL -45 75.180* 74.90 Profit of 3,371 on sale
2025-11-06 SELL -128 72.910* 74.91 Profit of 9,589 on sale
2025-11-05 BUY 380 73.400 72.620 72.698 EUR 27,625 74.92
2025-11-04 BUY 512 73.100* 74.93
2025-11-03 SELL -256 73.950 72.620 72.753 EUR -18,625 74.94 Profit of 560 on sale
2025-10-30 BUY 1,650 75.200 74.050 74.165 EUR 122,372 74.95
2025-10-29 BUY 1,650 74.290 75.650 75.514 EUR 124,598 74.95
2025-10-28 BUY 165 75.890 77.700 77.519 EUR 12,791 74.94
2025-10-27 BUY 99 78.000 78.040 78.036 EUR 7,726 74.93
2025-10-24 BUY 66 77.350 78.610 78.484 EUR 5,180 74.92
2025-10-21 BUY 99 79.160 80.390 80.267 EUR 7,946 74.86
2025-10-20 BUY 363 79.900 80.230 80.197 EUR 29,112 74.83
2025-10-16 BUY 330 78.830 80.280 80.135 EUR 26,445 74.79
2025-10-15 BUY 390 80.090 81.790 81.620 EUR 31,832 74.76
2025-10-02 BUY 256 83.270 83.470 83.450 EUR 21,363 74.68
2025-10-01 BUY 384 82.820 82.990 82.973 EUR 31,862 74.64
2025-09-30 BUY 2,336 82.340 82.480 82.466 EUR 192,641 74.60
2025-09-29 BUY 608 81.840 82.230 82.191 EUR 49,972 74.56
2025-09-26 BUY 1,373 81.940 82.080 82.066 EUR 112,677 74.52
2025-09-25 BUY 96 81.120 82.210 82.101 EUR 7,882 74.48
2025-09-24 BUY 1,824 81.820 82.570 82.495 EUR 150,471 74.44
2025-09-18 BUY 384 81.930 82.340 82.299 EUR 31,603 74.40
2025-09-17 BUY 480 82.460 82.850 82.811 EUR 39,749 74.36
2025-09-16 BUY 768 81.530 81.650 81.638 EUR 62,698 74.32
2025-08-15 BUY 64 79.520 81.360 81.176 EUR 5,195 74.26
2025-08-13 BUY 33 82.190 82.640 82.595 EUR 2,726 74.21
2025-08-08 BUY 285 80.650 81.020 80.983 EUR 23,080 74.18
2025-08-06 BUY 602 81.470 81.480 81.479 EUR 49,050 74.10
2025-07-31 BUY 160 79.600 80.270 80.203 EUR 12,832 74.04
2025-07-29 BUY 640 78.380 79.850 79.703 EUR 51,010 73.98
2025-07-11 BUY 264 76.840 77.720 77.632 EUR 20,495 73.96
2025-07-10 BUY 297 77.460 78.160 78.090 EUR 23,193 73.94
2025-07-09 BUY 297 76.330 76.550 76.528 EUR 22,729 73.92
2025-07-07 SELL -192 76.710 77.330 77.268 EUR -14,835 73.89 Loss of -648 on sale
2025-07-02 SELL -800 77.680 77.780 77.770 EUR -62,216 73.83 Loss of -3,155 on sale
2025-06-27 BUY 106 75.010 75.240 75.217 EUR 7,973 73.81
2025-06-26 BUY 96 74.530 75.350 75.268 EUR 7,226 73.80
2025-06-24 SELL -448 75.870 76.380 76.329 EUR -34,195 73.78 Loss of -1,141 on sale
2025-06-18 BUY 256 73.970 74.780 74.699 EUR 19,123 73.76
2025-06-17 BUY 96 74.250 74.800 74.745 EUR 7,176 73.76
2025-06-16 SELL -130 74.750 75.400 75.335 EUR -9,794 73.75 Loss of -206 on sale
2025-06-12 SELL -160 75.390 75.470 75.462 EUR -12,074 73.74 Loss of -276 on sale
2025-06-11 BUY 344 74.740 75.600 75.514 EUR 25,977 73.73
2025-06-06 BUY 96 74.500 75.250 75.175 EUR 7,217 73.70
2025-06-05 BUY 448 73.770 73.900 73.887 EUR 33,101 73.70
2025-06-04 BUY 64 72.900 73.720 73.638 EUR 4,713 73.71
2025-06-03 SELL -32 73.630 73.690 73.684 EUR -2,358 73.71 Profit of 1 on sale
2025-05-30 SELL -3,904 73.000 73.790 73.711 EUR -287,768 73.72 Profit of 30 on sale
2025-05-29 BUY 88 72.070 72.190 72.178 EUR 6,352 73.73
2025-05-27 BUY 550 72.280 72.540 72.514 EUR 39,883 73.76
2025-05-23 BUY 450 71.470 71.740 71.713 EUR 32,271 73.79
2025-05-22 BUY 224 71.980 72.370 72.331 EUR 16,202 73.80
2025-05-19 BUY 192 73.000 73.000 73.000 EUR 14,016 73.82
2025-05-16 BUY 96 72.440 72.770 72.737 EUR 6,983 73.83
2025-05-15 SELL -64 72.350 72.350 72.350 EUR -4,630 73.85 Profit of 96 on sale
2025-05-14 BUY 32 71.130 71.520 71.481 EUR 2,287 73.87
2025-05-13 BUY 64 70.800 72.020 71.898 EUR 4,601 73.89
2025-05-12 BUY 209 71.930 71.980 71.975 EUR 15,043 73.91
2025-05-09 SELL -160 70.750 71.750 71.650 EUR -11,464 73.93 Profit of 365 on sale
2025-05-08 BUY 64 71.600 72.600 72.500 EUR 4,640 73.95
2025-05-07 BUY 96 70.510 70.980 70.933 EUR 6,810 73.98
2025-05-02 BUY 3,552 70.750 71.410 71.344 EUR 253,414 74.07
2025-04-30 BUY 1,120 71.400 71.550 71.535 EUR 80,119 74.12
2025-04-29 BUY 282 70.240 71.200 71.104 EUR 20,051 74.16
2025-04-28 BUY 224 70.420 71.490 71.383 EUR 15,990 74.19
2025-04-25 BUY 576 70.930 72.440 72.289 EUR 41,638 74.22
2025-04-24 SELL -672 72.540 73.130 73.071 EUR -49,104 74.23 Profit of 779 on sale
2025-04-23 BUY 608 72.890 74.310 74.168 EUR 45,094 74.24
2025-04-22 BUY 256 73.290 73.520 73.497 EUR 18,815 74.25
2025-04-17 BUY 352 71.740 72.510 72.433 EUR 25,496 74.32
2025-04-15 BUY 320 71.280 72.300 72.198 EUR 23,103 74.39
2025-04-11 BUY 512 70.430 71.040 70.979 EUR 36,341 74.45
2025-04-09 BUY 192 71.070 71.340 71.313 EUR 13,692 74.53
2025-04-08 BUY 1,152 68.000 71.110 70.799 EUR 81,560 74.59
2025-04-07 BUY 378 69.460 71.120 70.954 EUR 26,821 74.64
2025-04-04 SELL -512 71.440 74.740 74.410 EUR -38,098 74.67 Profit of 135 on sale
2025-04-02 BUY 4,352 75.300 75.880 75.822 EUR 329,977 74.67
2025-04-01 BUY 32 75.420 75.570 75.555 EUR 2,418 74.66
2025-03-31 BUY 224 75.040 75.310 75.283 EUR 16,863 74.66
2025-03-28 BUY 128 74.100 74.350 74.325 EUR 9,514 74.66
2025-03-27 BUY 60 74.040 74.130 74.121 EUR 4,447 74.67
2025-03-26 BUY 32 72.750 72.800 72.795 EUR 2,329 74.69
2025-03-25 BUY 352 70.390 71.260 71.173 EUR 25,053 74.73
2025-03-24 BUY 390 71.430 71.840 71.799 EUR 28,002 74.77
2025-03-21 SELL -128 71.110 71.300 71.281 EUR -9,124 74.81 Profit of 452 on sale
2025-03-20 BUY 512 71.190 72.330 72.216 EUR 36,975 74.85
2025-03-19 BUY 90 72.390 74.340 74.145 EUR 6,673 74.88
2025-03-18 BUY 1,112 74.360 75.090 75.017 EUR 83,419 74.88
2025-03-17 BUY 224 74.730 75.030 75.000 EUR 16,800 74.89
2025-03-14 BUY 1,664 73.270 73.380 73.369 EUR 122,086 74.90
2025-03-13 BUY 320 72.660 73.830 73.713 EUR 23,588 74.93
2025-03-12 SELL -1,600 73.640 74.310 74.243 EUR -118,789 74.95 Profit of 1,125 on sale
2025-03-11 SELL -1,184 74.520 76.970 76.725 EUR -90,842 74.95 Loss of -2,100 on sale
2025-03-10 BUY 352 77.130 78.820 78.651 EUR 27,685 74.92
2025-03-07 BUY 64 76.550 76.940 76.901 EUR 4,922 74.90
2025-03-05 BUY 480 74.440 75.630 75.511 EUR 36,245 74.91
2025-03-04 BUY 544 74.920 77.370 77.125 EUR 41,956 74.91
2025-03-03 BUY 1,024 75.690 76.550 76.464 EUR 78,299 74.90
2025-02-28 BUY 832 75.540 76.060 76.008 EUR 63,239 74.89
2025-02-27 SELL -160 74.720 75.110 75.071 EUR -12,011 74.89 Loss of -28 on sale
2025-02-25 BUY 1,184 74.440 74.570 74.557 EUR 88,275 74.91
2025-02-21 BUY 128 73.220 73.380 73.364 EUR 9,391 74.95
2025-02-18 SELL -288 70.000 71.380 71.242 EUR -20,518 75.14 Profit of 1,122 on sale
2025-02-14 SELL -1,952 71.100 72.270 72.153 EUR -140,843 75.26 Profit of 6,062 on sale
2025-02-13 BUY 32 71.870 71.900 71.897 EUR 2,301 75.31
2025-02-12 BUY 314 70.210 70.680 70.633 EUR 22,179 75.39
2025-02-07 SELL -47 71.120 71.620 71.570 EUR -3,364 75.62 Profit of 190 on sale
2025-02-06 BUY 608 71.260 72.100 72.016 EUR 43,786 75.69
2025-02-05 BUY 160 71.400 71.600 71.580 EUR 11,453 75.76
2025-02-04 BUY 192 71.400 72.150 72.075 EUR 13,838 75.84
2025-02-03 BUY 192 72.310 73.380 73.273 EUR 14,068 75.90
2025-01-31 BUY 352 72.920 73.600 73.532 EUR 25,883 75.95
2025-01-29 SELL -32 71.920 73.300 73.162 EUR -2,341 76.07 Profit of 93 on sale
2025-01-28 SELL -288 72.280 74.550 74.323 EUR -21,405 76.14 Profit of 523 on sale
2025-01-27 SELL -512 76.860 77.030 77.013 EUR -39,431 76.13 Loss of -454 on sale
2025-01-24 BUY 384 74.770 74.900 74.887 EUR 28,757 76.15
2025-01-23 BUY 64 73.700 74.050 74.015 EUR 4,737 76.20
2024-12-10 BUY 1,600 80.820 81.300 81.252 EUR 130,003 76.11
2024-12-09 BUY 192 81.070 81.720 81.655 EUR 15,678 76.01
2024-12-06 SELL -465 80.730 82.230 82.080 EUR -38,167 75.91 Loss of -2,870 on sale
2024-12-05 SELL -31 81.770 81.780 81.779 EUR -2,535 75.78 Loss of -186 on sale
2024-12-03 BUY 160 79.490 79.580 79.571 EUR 12,731 75.60
2024-11-27 SELL -192 76.650 77.360 77.289 EUR -14,839 75.49 Loss of -344 on sale
2024-11-26 BUY 651 76.390 77.090 77.020 EUR 50,140 75.45
2024-11-26 BUY 651 76.390 77.090 77.020 EUR 50,140 75.45
2024-11-25 BUY 88 76.880 77.440 77.384 EUR 6,810 75.41
2024-11-22 SELL -60 75.790 76.160 76.123 EUR -4,567 75.40 Loss of -43 on sale
2024-11-21 SELL -160 75.080 75.350 75.323 EUR -12,052 75.41 Profit of 14 on sale
2024-11-20 SELL -64 73.630 74.270 74.206 EUR -4,749 75.46 Profit of 80 on sale
2024-11-19 BUY 32 74.400 75.460 75.354 EUR 2,411 75.49
2024-11-18 BUY 280 75.760 75.880 75.868 EUR 21,243 75.48
2024-11-11 BUY 96 77.940 78.610 78.543 EUR 7,540 75.26
2024-11-11 BUY 96 77.940 78.610 78.543 EUR 7,540 75.26
2024-11-07 BUY 88 76.870 77.530 77.464 EUR 6,817 74.97
2024-11-07 BUY 88 76.870 77.530 77.464 EUR 6,817 74.97
2024-11-06 BUY 768 77.010 78.300 78.171 EUR 60,035 74.80
2024-11-06 BUY 768 77.010 78.300 78.171 EUR 60,035 74.80
2024-11-05 BUY 160 76.350 76.350 76.350 EUR 12,216 74.66
2024-11-05 BUY 160 76.350 76.350 76.350 EUR 12,216 74.66
2024-11-04 BUY 62 75.370 75.630 75.604 EUR 4,687 74.59
2024-11-04 BUY 62 75.370 75.630 75.604 EUR 4,687 74.59
2024-11-01 BUY 90 75.030 75.450 75.408 EUR 6,787 74.54
2024-11-01 BUY 90 75.030 75.450 75.408 EUR 6,787 74.54
2024-10-30 SELL -192 74.250 74.890 74.826 EUR -14,367 74.53 Loss of -58 on sale
2024-10-30 SELL -192 74.250 74.890 74.826 EUR -14,367 74.53 Loss of -58 on sale
2024-10-29 SELL -576 74.170 75.510 75.376 EUR -43,417 74.58 Loss of -456 on sale
2024-10-29 SELL -576 74.170 75.510 75.376 EUR -43,417 74.58 Loss of -456 on sale
2024-10-28 SELL -224 75.100 75.390 75.361 EUR -16,881 74.48 Loss of -197 on sale
2024-10-28 SELL -224 75.100 75.390 75.361 EUR -16,881 74.48 Loss of -197 on sale
2024-10-21 SELL -32 74.710 75.990 75.862 EUR -2,428 0.00 Loss of -2,428 on sale
2024-10-21 SELL -32 74.710 75.990 75.862 EUR -2,428 0.00 Loss of -2,428 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-288			74.440*		74.95 Profit of 21,586 on sale
2025-12-01	BUY	3,104			75.910*		74.95
2025-11-28	BUY	316			76.200*		74.94
2025-11-26	SELL	-96			75.900*		74.93 Profit of 7,194 on sale
2025-11-25	BUY	544			75.910*		74.93
2025-11-24	BUY	1,024			74.700*		74.93
2025-11-21	BUY	165			76.630*		74.92
2025-11-20	BUY	33			75.480*		74.92
2025-11-19	BUY	195			75.730*		74.91
2025-11-18	BUY	594			75.900*		74.91
2025-11-17	BUY	256			75.130*		74.91
2025-11-14	SELL	-192			74.710*		74.91 Profit of 14,383 on sale
2025-11-12	BUY	1,152			75.420*		74.91
2025-11-10	BUY	626			74.580*		74.91
2025-11-07	SELL	-45			75.180*		74.90 Profit of 3,371 on sale
2025-11-06	SELL	-128			72.910*		74.91 Profit of 9,589 on sale
2025-11-05	BUY	380	73.400	72.620	72.698	EUR 27,625	74.92
2025-11-04	BUY	512			73.100*		74.93
2025-11-03	SELL	-256	73.950	72.620	72.753	EUR -18,625	74.94 Profit of 560 on sale
2025-10-30	BUY	1,650	75.200	74.050	74.165	EUR 122,372	74.95
2025-10-29	BUY	1,650	74.290	75.650	75.514	EUR 124,598	74.95
2025-10-28	BUY	165	75.890	77.700	77.519	EUR 12,791	74.94
2025-10-27	BUY	99	78.000	78.040	78.036	EUR 7,726	74.93
2025-10-24	BUY	66	77.350	78.610	78.484	EUR 5,180	74.92
2025-10-21	BUY	99	79.160	80.390	80.267	EUR 7,946	74.86
2025-10-20	BUY	363	79.900	80.230	80.197	EUR 29,112	74.83
2025-10-16	BUY	330	78.830	80.280	80.135	EUR 26,445	74.79
2025-10-15	BUY	390	80.090	81.790	81.620	EUR 31,832	74.76
2025-10-02	BUY	256	83.270	83.470	83.450	EUR 21,363	74.68
2025-10-01	BUY	384	82.820	82.990	82.973	EUR 31,862	74.64
2025-09-30	BUY	2,336	82.340	82.480	82.466	EUR 192,641	74.60
2025-09-29	BUY	608	81.840	82.230	82.191	EUR 49,972	74.56
2025-09-26	BUY	1,373	81.940	82.080	82.066	EUR 112,677	74.52
2025-09-25	BUY	96	81.120	82.210	82.101	EUR 7,882	74.48
2025-09-24	BUY	1,824	81.820	82.570	82.495	EUR 150,471	74.44
2025-09-18	BUY	384	81.930	82.340	82.299	EUR 31,603	74.40
2025-09-17	BUY	480	82.460	82.850	82.811	EUR 39,749	74.36
2025-09-16	BUY	768	81.530	81.650	81.638	EUR 62,698	74.32
2025-08-15	BUY	64	79.520	81.360	81.176	EUR 5,195	74.26
2025-08-13	BUY	33	82.190	82.640	82.595	EUR 2,726	74.21
2025-08-08	BUY	285	80.650	81.020	80.983	EUR 23,080	74.18
2025-08-06	BUY	602	81.470	81.480	81.479	EUR 49,050	74.10
2025-07-31	BUY	160	79.600	80.270	80.203	EUR 12,832	74.04
2025-07-29	BUY	640	78.380	79.850	79.703	EUR 51,010	73.98
2025-07-11	BUY	264	76.840	77.720	77.632	EUR 20,495	73.96
2025-07-10	BUY	297	77.460	78.160	78.090	EUR 23,193	73.94
2025-07-09	BUY	297	76.330	76.550	76.528	EUR 22,729	73.92
2025-07-07	SELL	-192	76.710	77.330	77.268	EUR -14,835	73.89 Loss of -648 on sale
2025-07-02	SELL	-800	77.680	77.780	77.770	EUR -62,216	73.83 Loss of -3,155 on sale
2025-06-27	BUY	106	75.010	75.240	75.217	EUR 7,973	73.81
2025-06-26	BUY	96	74.530	75.350	75.268	EUR 7,226	73.80
2025-06-24	SELL	-448	75.870	76.380	76.329	EUR -34,195	73.78 Loss of -1,141 on sale
2025-06-18	BUY	256	73.970	74.780	74.699	EUR 19,123	73.76
2025-06-17	BUY	96	74.250	74.800	74.745	EUR 7,176	73.76
2025-06-16	SELL	-130	74.750	75.400	75.335	EUR -9,794	73.75 Loss of -206 on sale
2025-06-12	SELL	-160	75.390	75.470	75.462	EUR -12,074	73.74 Loss of -276 on sale
2025-06-11	BUY	344	74.740	75.600	75.514	EUR 25,977	73.73
2025-06-06	BUY	96	74.500	75.250	75.175	EUR 7,217	73.70
2025-06-05	BUY	448	73.770	73.900	73.887	EUR 33,101	73.70
2025-06-04	BUY	64	72.900	73.720	73.638	EUR 4,713	73.71
2025-06-03	SELL	-32	73.630	73.690	73.684	EUR -2,358	73.71 Profit of 1 on sale
2025-05-30	SELL	-3,904	73.000	73.790	73.711	EUR -287,768	73.72 Profit of 30 on sale
2025-05-29	BUY	88	72.070	72.190	72.178	EUR 6,352	73.73
2025-05-27	BUY	550	72.280	72.540	72.514	EUR 39,883	73.76
2025-05-23	BUY	450	71.470	71.740	71.713	EUR 32,271	73.79
2025-05-22	BUY	224	71.980	72.370	72.331	EUR 16,202	73.80
2025-05-19	BUY	192	73.000	73.000	73.000	EUR 14,016	73.82
2025-05-16	BUY	96	72.440	72.770	72.737	EUR 6,983	73.83
2025-05-15	SELL	-64	72.350	72.350	72.350	EUR -4,630	73.85 Profit of 96 on sale
2025-05-14	BUY	32	71.130	71.520	71.481	EUR 2,287	73.87
2025-05-13	BUY	64	70.800	72.020	71.898	EUR 4,601	73.89
2025-05-12	BUY	209	71.930	71.980	71.975	EUR 15,043	73.91
2025-05-09	SELL	-160	70.750	71.750	71.650	EUR -11,464	73.93 Profit of 365 on sale
2025-05-08	BUY	64	71.600	72.600	72.500	EUR 4,640	73.95
2025-05-07	BUY	96	70.510	70.980	70.933	EUR 6,810	73.98
2025-05-02	BUY	3,552	70.750	71.410	71.344	EUR 253,414	74.07
2025-04-30	BUY	1,120	71.400	71.550	71.535	EUR 80,119	74.12
2025-04-29	BUY	282	70.240	71.200	71.104	EUR 20,051	74.16
2025-04-28	BUY	224	70.420	71.490	71.383	EUR 15,990	74.19
2025-04-25	BUY	576	70.930	72.440	72.289	EUR 41,638	74.22
2025-04-24	SELL	-672	72.540	73.130	73.071	EUR -49,104	74.23 Profit of 779 on sale
2025-04-23	BUY	608	72.890	74.310	74.168	EUR 45,094	74.24
2025-04-22	BUY	256	73.290	73.520	73.497	EUR 18,815	74.25
2025-04-17	BUY	352	71.740	72.510	72.433	EUR 25,496	74.32
2025-04-15	BUY	320	71.280	72.300	72.198	EUR 23,103	74.39
2025-04-11	BUY	512	70.430	71.040	70.979	EUR 36,341	74.45
2025-04-09	BUY	192	71.070	71.340	71.313	EUR 13,692	74.53
2025-04-08	BUY	1,152	68.000	71.110	70.799	EUR 81,560	74.59
2025-04-07	BUY	378	69.460	71.120	70.954	EUR 26,821	74.64
2025-04-04	SELL	-512	71.440	74.740	74.410	EUR -38,098	74.67 Profit of 135 on sale
2025-04-02	BUY	4,352	75.300	75.880	75.822	EUR 329,977	74.67
2025-04-01	BUY	32	75.420	75.570	75.555	EUR 2,418	74.66
2025-03-31	BUY	224	75.040	75.310	75.283	EUR 16,863	74.66
2025-03-28	BUY	128	74.100	74.350	74.325	EUR 9,514	74.66
2025-03-27	BUY	60	74.040	74.130	74.121	EUR 4,447	74.67
2025-03-26	BUY	32	72.750	72.800	72.795	EUR 2,329	74.69
2025-03-25	BUY	352	70.390	71.260	71.173	EUR 25,053	74.73
2025-03-24	BUY	390	71.430	71.840	71.799	EUR 28,002	74.77
2025-03-21	SELL	-128	71.110	71.300	71.281	EUR -9,124	74.81 Profit of 452 on sale
2025-03-20	BUY	512	71.190	72.330	72.216	EUR 36,975	74.85
2025-03-19	BUY	90	72.390	74.340	74.145	EUR 6,673	74.88
2025-03-18	BUY	1,112	74.360	75.090	75.017	EUR 83,419	74.88
2025-03-17	BUY	224	74.730	75.030	75.000	EUR 16,800	74.89
2025-03-14	BUY	1,664	73.270	73.380	73.369	EUR 122,086	74.90
2025-03-13	BUY	320	72.660	73.830	73.713	EUR 23,588	74.93
2025-03-12	SELL	-1,600	73.640	74.310	74.243	EUR -118,789	74.95 Profit of 1,125 on sale
2025-03-11	SELL	-1,184	74.520	76.970	76.725	EUR -90,842	74.95 Loss of -2,100 on sale
2025-03-10	BUY	352	77.130	78.820	78.651	EUR 27,685	74.92
2025-03-07	BUY	64	76.550	76.940	76.901	EUR 4,922	74.90
2025-03-05	BUY	480	74.440	75.630	75.511	EUR 36,245	74.91
2025-03-04	BUY	544	74.920	77.370	77.125	EUR 41,956	74.91
2025-03-03	BUY	1,024	75.690	76.550	76.464	EUR 78,299	74.90
2025-02-28	BUY	832	75.540	76.060	76.008	EUR 63,239	74.89
2025-02-27	SELL	-160	74.720	75.110	75.071	EUR -12,011	74.89 Loss of -28 on sale
2025-02-25	BUY	1,184	74.440	74.570	74.557	EUR 88,275	74.91
2025-02-21	BUY	128	73.220	73.380	73.364	EUR 9,391	74.95
2025-02-18	SELL	-288	70.000	71.380	71.242	EUR -20,518	75.14 Profit of 1,122 on sale
2025-02-14	SELL	-1,952	71.100	72.270	72.153	EUR -140,843	75.26 Profit of 6,062 on sale
2025-02-13	BUY	32	71.870	71.900	71.897	EUR 2,301	75.31
2025-02-12	BUY	314	70.210	70.680	70.633	EUR 22,179	75.39
2025-02-07	SELL	-47	71.120	71.620	71.570	EUR -3,364	75.62 Profit of 190 on sale
2025-02-06	BUY	608	71.260	72.100	72.016	EUR 43,786	75.69
2025-02-05	BUY	160	71.400	71.600	71.580	EUR 11,453	75.76
2025-02-04	BUY	192	71.400	72.150	72.075	EUR 13,838	75.84
2025-02-03	BUY	192	72.310	73.380	73.273	EUR 14,068	75.90
2025-01-31	BUY	352	72.920	73.600	73.532	EUR 25,883	75.95
2025-01-29	SELL	-32	71.920	73.300	73.162	EUR -2,341	76.07 Profit of 93 on sale
2025-01-28	SELL	-288	72.280	74.550	74.323	EUR -21,405	76.14 Profit of 523 on sale
2025-01-27	SELL	-512	76.860	77.030	77.013	EUR -39,431	76.13 Loss of -454 on sale
2025-01-24	BUY	384	74.770	74.900	74.887	EUR 28,757	76.15
2025-01-23	BUY	64	73.700	74.050	74.015	EUR 4,737	76.20
2024-12-10	BUY	1,600	80.820	81.300	81.252	EUR 130,003	76.11
2024-12-09	BUY	192	81.070	81.720	81.655	EUR 15,678	76.01
2024-12-06	SELL	-465	80.730	82.230	82.080	EUR -38,167	75.91 Loss of -2,870 on sale
2024-12-05	SELL	-31	81.770	81.780	81.779	EUR -2,535	75.78 Loss of -186 on sale
2024-12-03	BUY	160	79.490	79.580	79.571	EUR 12,731	75.60
2024-11-27	SELL	-192	76.650	77.360	77.289	EUR -14,839	75.49 Loss of -344 on sale
2024-11-26	BUY	651	76.390	77.090	77.020	EUR 50,140	75.45
2024-11-26	BUY	651	76.390	77.090	77.020	EUR 50,140	75.45
2024-11-25	BUY	88	76.880	77.440	77.384	EUR 6,810	75.41
2024-11-22	SELL	-60	75.790	76.160	76.123	EUR -4,567	75.40 Loss of -43 on sale
2024-11-21	SELL	-160	75.080	75.350	75.323	EUR -12,052	75.41 Profit of 14 on sale
2024-11-20	SELL	-64	73.630	74.270	74.206	EUR -4,749	75.46 Profit of 80 on sale
2024-11-19	BUY	32	74.400	75.460	75.354	EUR 2,411	75.49
2024-11-18	BUY	280	75.760	75.880	75.868	EUR 21,243	75.48
2024-11-11	BUY	96	77.940	78.610	78.543	EUR 7,540	75.26
2024-11-11	BUY	96	77.940	78.610	78.543	EUR 7,540	75.26
2024-11-07	BUY	88	76.870	77.530	77.464	EUR 6,817	74.97
2024-11-07	BUY	88	76.870	77.530	77.464	EUR 6,817	74.97
2024-11-06	BUY	768	77.010	78.300	78.171	EUR 60,035	74.80
2024-11-06	BUY	768	77.010	78.300	78.171	EUR 60,035	74.80
2024-11-05	BUY	160	76.350	76.350	76.350	EUR 12,216	74.66
2024-11-05	BUY	160	76.350	76.350	76.350	EUR 12,216	74.66
2024-11-04	BUY	62	75.370	75.630	75.604	EUR 4,687	74.59
2024-11-04	BUY	62	75.370	75.630	75.604	EUR 4,687	74.59
2024-11-01	BUY	90	75.030	75.450	75.408	EUR 6,787	74.54
2024-11-01	BUY	90	75.030	75.450	75.408	EUR 6,787	74.54
2024-10-30	SELL	-192	74.250	74.890	74.826	EUR -14,367	74.53 Loss of -58 on sale
2024-10-30	SELL	-192	74.250	74.890	74.826	EUR -14,367	74.53 Loss of -58 on sale
2024-10-29	SELL	-576	74.170	75.510	75.376	EUR -43,417	74.58 Loss of -456 on sale
2024-10-29	SELL	-576	74.170	75.510	75.376	EUR -43,417	74.58 Loss of -456 on sale
2024-10-28	SELL	-224	75.100	75.390	75.361	EUR -16,881	74.48 Loss of -197 on sale
2024-10-28	SELL	-224	75.100	75.390	75.361	EUR -16,881	74.48 Loss of -197 on sale
2024-10-21	SELL	-32	74.710	75.990	75.862	EUR -2,428	0.00 Loss of -2,428 on sale
2024-10-21	SELL	-32	74.710	75.990	75.862	EUR -2,428	0.00 Loss of -2,428 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	777,748	117	1,460,675	53.2%
2025-09-18	651,050	4	1,303,179	50.0%
2025-09-17	808,491	8	1,374,933	58.8%
2025-09-16	863,560	1,320	1,479,406	58.4%
2025-09-15	437,839	35	770,026	56.9%
2025-09-12	523,025	89	869,182	60.2%
2025-09-11	374,979	0	755,973	49.6%
2025-09-10	511,950	0	796,629	64.3%
2025-09-09	284,163	100	546,611	52.0%
2025-09-08	702,170	81	1,138,990	61.6%
2025-09-05	703,886	174	1,100,223	64.0%
2025-09-04	700,638	410	1,149,211	61.0%
2025-09-03	890,697	18	1,797,403	49.6%
2025-09-02	264,286	100	585,012	45.2%
2025-08-29	238,523	520	588,750	40.5%
2025-08-28	197,570	0	394,805	50.0%
2025-08-27	518,540	200	1,175,421	44.1%
2025-08-26	577,447	68	815,842	70.8%
2025-08-25	355,229	374	773,646	45.9%
2025-08-22	409,245	500	807,655	50.7%
2025-08-21	259,906	395	580,809	44.7%
2025-08-20	357,952	0	812,687	44.0%
2025-08-19	246,579	421	733,519	33.6%
2025-08-18	382,443	278	780,582	49.0%
2025-08-15	398,274	0	917,586	43.4%
2025-08-14	451,194	290	943,742	47.8%
2025-08-13	791,848	33	1,660,371	47.7%
2025-08-12	475,357	751	805,484	59.0%
2025-08-11	679,051	65	1,339,747	50.7%
2025-08-08	614,125	165	1,398,597	43.9%
2025-08-07	609,434	0	1,924,531	31.7%
2025-08-06	719,858	178	1,680,068	42.8%
2025-08-05	413,694	37	805,274	51.4%
2025-08-04	326,523	255	753,290	43.3%
2025-08-01	460,269	136	769,108	59.8%
2025-07-31	497,390	55	907,675	54.8%
2025-07-30	968,180	20	1,656,555	58.4%
2025-07-29	1,759,579	347	3,121,062	56.4%
2025-07-28	647,520	1,609	1,393,081	46.5%
2025-07-25	562,533	45	1,167,539	48.2%
2025-07-24	469,652	110	1,006,760	46.6%
2025-07-23	494,544	2,002	1,012,351	48.9%
2025-07-22	353,790	469	745,280	47.5%
2025-07-21	526,558	36	836,184	63.0%
2025-07-18	399,116	216	655,448	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE