Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

Validea Detailed Fundamental Analysis - T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-09 13:42:51
Guru Fundamental Report for T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-08 13:34:27
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Tigress Financial Forecasts Strong Price Appreciation for AT&T (NYSE:T) Stock
AT&T (NYSE:T – Free Report) had its price target boosted by Tigress Financial from $32.00 to $34.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other research analysts have also issued reports on the stock. TD Securities raised […] - 2025-05-02 07:32:50
AT&T (NYSE:T) Shares Up 0.6% on Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) rose 0.6% on Wednesday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.89 and last traded at $27.48. Approximately 8,516,047 shares were traded during mid-day trading, a […] - 2025-05-02 05:28:48
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
AT&T (NYSE:T) Trading 0.4% Higher Following Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) shares shot up 0.4% during mid-day trading on Monday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.08 and last traded at $26.93. 4,038,508 shares changed hands […] - 2025-04-30 05:51:07
Broadcom's VMware Deal Lifts AVGO Despite Complaints
[content-module:CompanyOverview|NASDAQ:AVGO] Broadcom’s (NASDAQ: AVGO) acquisition of VMware has been a massive success. Broadcom has made many significant changes to extract value and improve VMware from a financial standpoint. So far, the changes have brought huge benefits to - 2025-04-28 11:04:00
TELUS Co. (TSE:T) Given Average Recommendation of “Hold” by Analysts
TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) has been given an average recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-04-25 06:12:49
AVLV, T, DE, COP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
AT&T Shows No Sign of Slowing Down
While fellow telecom giant Verizon is struggling with subscriber losses, AT&T (NYSE: T) put up strong numbers in its first-quarter report Wednesday morning. Postpaid phone net adds topped 300,000, mobility service revenue jumped 4.1%, and the fiber business continued to grow at a - 2025-04-24 09:20:00
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-05-08 (Thursday)2,012,262T holding increased by 910USD 55,276,837T holding decreased by -1242154USD 55,276,837910USD -1,242,154 USD 27.47 USD 28.1
2025-05-07 (Wednesday)2,011,352T holding increased by 1365USD 56,518,991T holding decreased by -82243USD 56,518,9911,365USD -82,243 USD 28.1 USD 28.16
2025-05-06 (Tuesday)2,009,987USD 56,601,234T holding increased by 1306492USD 56,601,2340USD 1,306,492 USD 28.16 USD 27.51
2025-05-05 (Monday)2,009,987USD 55,294,742T holding decreased by -200999USD 55,294,7420USD -200,999 USD 27.51 USD 27.61
2025-05-02 (Friday)2,009,987T holding increased by 50505USD 55,495,741T holding increased by 1335659USD 55,495,74150,505USD 1,335,659 USD 27.61 USD 27.64
2025-05-01 (Thursday)1,959,482USD 54,160,082T holding decreased by -117569USD 54,160,0820USD -117,569 USD 27.64 USD 27.7
2025-04-30 (Wednesday)1,959,482T holding increased by 15925USD 54,277,651T holding increased by 1218545USD 54,277,65115,925USD 1,218,545 USD 27.7 USD 27.3
2025-04-29 (Tuesday)1,943,557T holding increased by 3999USD 53,059,106T holding increased by 186755USD 53,059,1063,999USD 186,755 USD 27.3 USD 27.26
2025-04-28 (Monday)1,939,558T holding increased by 3185USD 52,872,351T holding increased by 958191USD 52,872,3513,185USD 958,191 USD 27.26 USD 26.81
2025-04-25 (Friday)1,936,373T holding increased by 8190USD 51,914,160T holding decreased by -1168718USD 51,914,1608,190USD -1,168,718 USD 26.81 USD 27.53
2025-04-24 (Thursday)1,928,183T holding decreased by -9534USD 53,082,878T holding increased by 396353USD 53,082,878-9,534USD 396,353 USD 27.53 USD 27.19
2025-04-23 (Wednesday)1,937,717T holding increased by 8626USD 52,686,525T holding increased by 678232USD 52,686,5258,626USD 678,232 USD 27.19 USD 26.96
2025-04-22 (Tuesday)1,929,091T holding increased by 3632USD 52,008,293T holding increased by 1310958USD 52,008,2933,632USD 1,310,958 USD 26.96 USD 26.33
2025-04-21 (Monday)1,925,459USD 50,697,335T holding decreased by -1578877USD 50,697,3350USD -1,578,877 USD 26.33 USD 27.15
2025-04-18 (Friday)1,925,459USD 52,276,212USD 52,276,2120USD 0 USD 27.15 USD 27.15
2025-04-17 (Thursday)1,925,459T holding increased by 4994USD 52,276,212T holding increased by 385248USD 52,276,2124,994USD 385,248 USD 27.15 USD 27.02
2025-04-16 (Wednesday)1,920,465USD 51,890,964T holding decreased by -921824USD 51,890,9640USD -921,824 USD 27.02 USD 27.5
2025-04-15 (Tuesday)1,920,465T holding increased by 4540USD 52,812,788T holding increased by 699628USD 52,812,7884,540USD 699,628 USD 27.5 USD 27.2
2025-04-14 (Monday)1,915,925USD 52,113,160T holding increased by 785529USD 52,113,1600USD 785,529 USD 27.2 USD 26.79
2025-04-11 (Friday)1,915,925T holding increased by 7296USD 51,327,631T holding increased by 958912USD 51,327,6317,296USD 958,912 USD 26.79 USD 26.39
2025-04-10 (Thursday)1,908,629USD 50,368,719T holding decreased by -152691USD 50,368,7190USD -152,691 USD 26.39 USD 26.47
2025-04-09 (Wednesday)1,908,629T holding increased by 2730USD 50,521,410T holding increased by 224735USD 50,521,4102,730USD 224,735 USD 26.47 USD 26.39
2025-04-08 (Tuesday)1,905,899T holding increased by 16416USD 50,296,675T holding decreased by -398154USD 50,296,67516,416USD -398,154 USD 26.39 USD 26.83
2025-04-07 (Monday)1,889,483T holding increased by 5364USD 50,694,829T holding increased by 501899USD 50,694,8295,364USD 501,899 USD 26.83 USD 26.64
2025-04-04 (Friday)1,884,119T holding decreased by -7280USD 50,192,930T holding decreased by -3031038USD 50,192,930-7,280USD -3,031,038 USD 26.64 USD 28.14
2025-04-02 (Wednesday)1,891,399T holding increased by 61880USD 53,223,968T holding increased by 1119267USD 53,223,96861,880USD 1,119,267 USD 28.14 USD 28.48
2025-04-01 (Tuesday)1,829,519T holding increased by 455USD 52,104,701T holding increased by 378771USD 52,104,701455USD 378,771 USD 28.48 USD 28.28
2025-03-31 (Monday)1,829,064T holding increased by 3185USD 51,725,930T holding increased by 272660USD 51,725,9303,185USD 272,660 USD 28.28 USD 28.18
2025-03-28 (Friday)1,825,879T holding increased by 1820USD 51,453,270T holding increased by 14806USD 51,453,2701,820USD 14,806 USD 28.18 USD 28.2
2025-03-27 (Thursday)1,824,059T holding increased by 846USD 51,438,464T holding increased by 1026625USD 51,438,464846USD 1,026,625 USD 28.2 USD 27.65
2025-03-26 (Wednesday)1,823,213T holding increased by 456USD 50,411,839T holding increased by 632345USD 50,411,839456USD 632,345 USD 27.65 USD 27.31
2025-03-25 (Tuesday)1,822,757T holding increased by 4932USD 49,779,494T holding increased by 770932USD 49,779,4944,932USD 770,932 USD 27.31 USD 26.96
2025-03-24 (Monday)1,817,825T holding increased by 5499USD 49,008,562T holding increased by 39513USD 49,008,5625,499USD 39,513 USD 26.96 USD 27.02
2025-03-21 (Friday)1,812,326T holding decreased by -1824USD 48,969,049T holding increased by 367970USD 48,969,049-1,824USD 367,970 USD 27.02 USD 26.79
2025-03-20 (Thursday)1,814,150T holding increased by 7296USD 48,601,079T holding increased by 105118USD 48,601,0797,296USD 105,118 USD 26.79 USD 26.84
2025-03-19 (Wednesday)1,806,854T holding increased by 1269USD 48,495,961T holding increased by 449344USD 48,495,9611,269USD 449,344 USD 26.84 USD 26.61
2025-03-18 (Tuesday)1,805,585T holding increased by 15756USD 48,046,617T holding increased by 25505USD 48,046,61715,756USD 25,505 USD 26.61 USD 26.83
2025-03-17 (Monday)1,789,829T holding increased by 3192USD 48,021,112T holding increased by 532301USD 48,021,1123,192USD 532,301 USD 26.83 USD 26.58
2025-03-14 (Friday)1,786,637T holding increased by 23660USD 47,488,811T holding increased by 1492741USD 47,488,81123,660USD 1,492,741 USD 26.58 USD 26.09
2025-03-13 (Thursday)1,762,977T holding increased by 4550USD 45,996,070T holding increased by 769328USD 45,996,0704,550USD 769,328 USD 26.09 USD 25.72
2025-03-12 (Wednesday)1,758,427T holding decreased by -22750USD 45,226,742T holding decreased by -1101672USD 45,226,742-22,750USD -1,101,672 USD 25.72 USD 26.01
2025-03-11 (Tuesday)1,781,177T holding decreased by -16835USD 46,328,414T holding decreased by -2721353USD 46,328,414-16,835USD -2,721,353 USD 26.01 USD 27.28
2025-03-10 (Monday)1,798,012T holding increased by 5005USD 49,049,767T holding increased by 423417USD 49,049,7675,005USD 423,417 USD 27.28 USD 27.12
2025-03-07 (Friday)1,793,007T holding increased by 910USD 48,626,350T holding increased by 1709251USD 48,626,350910USD 1,709,251 USD 27.12 USD 26.18
2025-03-05 (Wednesday)1,792,097T holding increased by 6825USD 46,917,099T holding increased by 107267USD 46,917,0996,825USD 107,267 USD 26.18 USD 26.22
2025-03-04 (Tuesday)1,785,272T holding increased by 7735USD 46,809,832T holding decreased by -2463494USD 46,809,8327,735USD -2,463,494 USD 26.22 USD 27.72
2025-03-03 (Monday)1,777,537T holding increased by 14560USD 49,273,326T holding increased by 950126USD 49,273,32614,560USD 950,126 USD 27.72 USD 27.41
2025-02-28 (Friday)1,762,977T holding increased by 11830USD 48,323,200T holding increased by 1217346USD 48,323,20011,830USD 1,217,346 USD 27.41 USD 26.9
2025-02-27 (Thursday)1,751,147T holding decreased by -2280USD 47,105,854T holding increased by 517299USD 47,105,854-2,280USD 517,299 USD 26.9 USD 26.57
2025-02-26 (Wednesday)1,753,427USD 46,588,555T holding decreased by -140275USD 46,588,5550USD -140,275 USD 26.57 USD 26.65
2025-02-25 (Tuesday)1,753,427T holding increased by 16872USD 46,728,830T holding increased by 293349USD 46,728,83016,872USD 293,349 USD 26.65 USD 26.74
2025-02-24 (Monday)1,736,555USD 46,435,481T holding increased by 208387USD 46,435,4810USD 208,387 USD 26.74 USD 26.62
2025-02-21 (Friday)1,736,555T holding increased by 1824USD 46,227,094T holding increased by 863878USD 46,227,0941,824USD 863,878 USD 26.62 USD 26.15
2025-02-20 (Thursday)1,734,731USD 45,363,216T holding decreased by -156125USD 45,363,2160USD -156,125 USD 26.15 USD 26.24
2025-02-19 (Wednesday)1,734,731USD 45,519,341T holding increased by 294904USD 45,519,3410USD 294,904 USD 26.24 USD 26.07
2025-02-18 (Tuesday)1,734,731T holding decreased by -4104USD 45,224,437T holding increased by 240776USD 45,224,437-4,104USD 240,776 USD 26.07 USD 25.87
2025-02-17 (Monday)1,738,835USD 44,983,661USD 44,983,6610USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)1,738,835T holding decreased by -27755USD 44,983,661T holding decreased by -294041USD 44,983,661-27,755USD -294,041 USD 25.87 USD 25.63
2025-02-13 (Thursday)1,766,590T holding increased by 455USD 45,277,702T holding increased by 488518USD 45,277,702455USD 488,518 USD 25.63 USD 25.36
2025-02-12 (Wednesday)1,766,135T holding increased by 4492USD 44,789,184T holding increased by 483863USD 44,789,1844,492USD 483,863 USD 25.36 USD 25.15
2025-02-11 (Tuesday)1,761,643USD 44,305,321T holding increased by 510876USD 44,305,3210USD 510,876 USD 25.15 USD 24.86
2025-02-10 (Monday)1,761,643USD 43,794,445T holding increased by 563726USD 43,794,4450USD 563,726 USD 24.86 USD 24.54
2025-02-07 (Friday)1,761,643T holding decreased by -620USD 43,230,719T holding increased by 143389USD 43,230,719-620USD 143,389 USD 24.54 USD 24.45
2025-02-06 (Thursday)1,762,263T holding increased by 8645USD 43,087,330T holding increased by 176298USD 43,087,3308,645USD 176,298 USD 24.45 USD 24.47
2025-02-05 (Wednesday)1,753,618T holding increased by 2275USD 42,911,032T holding increased by 440964USD 42,911,0322,275USD 440,964 USD 24.47 USD 24.25
2025-02-04 (Tuesday)1,751,343T holding increased by 2736USD 42,470,068T holding increased by 66348USD 42,470,0682,736USD 66,348 USD 24.25 USD 24.25
2025-02-03 (Monday)1,748,607T holding increased by 2736USD 42,403,720T holding increased by 974201USD 42,403,7202,736USD 974,201 USD 24.25 USD 23.73
2025-01-31 (Friday)1,745,871T holding increased by 5016USD 41,429,519T holding decreased by -385818USD 41,429,5195,016USD -385,818 USD 23.73 USD 24.02
2025-01-30 (Thursday)1,740,855USD 41,815,337T holding decreased by -365580USD 41,815,3370USD -365,580 USD 24.02 USD 24.23
2025-01-29 (Wednesday)1,740,855T holding decreased by -456USD 42,180,917T holding decreased by -307071USD 42,180,917-456USD -307,071 USD 24.23 USD 24.4
2025-01-28 (Tuesday)1,741,311T holding decreased by -4104USD 42,487,988T holding increased by 353670USD 42,487,988-4,104USD 353,670 USD 24.4 USD 24.14
2025-01-27 (Monday)1,745,415T holding decreased by -7296USD 42,134,318T holding increased by 2312724USD 42,134,318-7,296USD 2,312,724 USD 24.14 USD 22.72
2025-01-24 (Friday)1,752,711T holding increased by 5472USD 39,821,594T holding increased by 456299USD 39,821,5945,472USD 456,299 USD 22.72 USD 22.53
2025-01-23 (Thursday)1,747,239T holding increased by 912USD 39,365,295T holding increased by 387276USD 39,365,295912USD 387,276 USD 22.53 USD 22.32
2025-01-22 (Wednesday)1,746,327USD 38,978,019USD 38,978,019
2025-01-21 (Tuesday)1,738,806USD 39,105,747USD 39,105,747
2025-01-20 (Monday)1,733,334USD 38,636,015USD 38,636,015
2025-01-17 (Friday)1,733,334USD 38,636,015USD 38,636,015
2025-01-16 (Thursday)1,733,334USD 38,168,015USD 38,168,015
2025-01-15 (Wednesday)1,724,860USD 37,791,683USD 37,791,683
2025-01-14 (Tuesday)1,724,860USD 37,601,948USD 37,601,948
2025-01-13 (Monday)1,721,212USD 37,109,331USD 37,109,331
2025-01-10 (Friday)1,721,212USD 37,333,088USD 37,333,088
2025-01-09 (Thursday)1,710,268USD 37,933,744USD 37,933,744
2025-01-09 (Thursday)1,710,268USD 37,933,744USD 37,933,744
2025-01-09 (Thursday)1,710,268USD 37,933,744USD 37,933,744
2025-01-08 (Wednesday)1,710,268USD 37,933,744USD 37,933,744
2025-01-08 (Wednesday)1,710,268USD 37,933,744USD 37,933,744
2025-01-08 (Wednesday)1,710,268USD 37,933,744USD 37,933,744
2025-01-02 (Thursday)1,469,573USD 33,550,352USD 33,550,352
2024-12-30 (Monday)1,469,573USD 33,227,046USD 33,227,046
2024-12-10 (Tuesday)1,436,219T holding increased by 22750USD 33,765,509T holding increased by 732738USD 33,765,50922,750USD 732,738 USD 23.51 USD 23.37
2024-12-09 (Monday)1,413,469T holding increased by 2730USD 33,032,771T holding decreased by -655676USD 33,032,7712,730USD -655,676 USD 23.37 USD 23.88
2024-12-06 (Friday)1,410,739T holding decreased by -6825USD 33,688,447T holding decreased by -92103USD 33,688,447-6,825USD -92,103 USD 23.88 USD 23.83
2024-12-05 (Thursday)1,417,564T holding decreased by -455USD 33,780,550T holding increased by 414563USD 33,780,550-455USD 414,563 USD 23.83 USD 23.53
2024-12-04 (Wednesday)1,418,019USD 33,365,987T holding decreased by -297784USD 33,365,9870USD -297,784 USD 23.53 USD 23.74
2024-12-03 (Tuesday)1,418,019T holding increased by 2275USD 33,663,771T holding increased by 1526382USD 33,663,7712,275USD 1,526,382 USD 23.74 USD 22.7
2024-12-02 (Monday)1,415,744USD 32,137,389T holding decreased by -651242USD 32,137,3890USD -651,242 USD 22.7 USD 23.16
2024-11-29 (Friday)1,415,744USD 32,788,631T holding decreased by -155732USD 32,788,6310USD -155,732 USD 23.16 USD 23.27
2024-11-28 (Thursday)1,415,744USD 32,944,363USD 32,944,3630USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)1,415,744T holding decreased by -2724USD 32,944,363T holding increased by 191937USD 32,944,363-2,724USD 191,937 USD 23.27 USD 23.09
2024-11-26 (Tuesday)1,418,468T holding increased by 9534USD 32,752,426T holding increased by 206051USD 32,752,4269,534USD 206,051 USD 23.09 USD 23.1
2024-11-26 (Tuesday)1,418,468T holding increased by 9534USD 32,752,426T holding increased by 206051USD 32,752,4269,534USD 206,051 USD 23.09 USD 23.1
2024-11-25 (Monday)1,408,934T holding increased by 21574USD 32,546,375T holding increased by 387370USD 32,546,37521,574USD 387,370 USD 23.1 USD 23.18
2024-11-22 (Friday)1,387,360T holding decreased by -838USD 32,159,005T holding increased by 258215USD 32,159,005-838USD 258,215 USD 23.18 USD 22.98
2024-11-21 (Thursday)1,388,198T holding decreased by -2245USD 31,900,790T holding increased by 156976USD 31,900,790-2,245USD 156,976 USD 22.98 USD 22.83
2024-11-20 (Wednesday)1,390,443T holding decreased by -898USD 31,743,814T holding increased by 118633USD 31,743,814-898USD 118,633 USD 22.83 USD 22.73
2024-11-19 (Tuesday)1,391,341T holding increased by 449USD 31,625,181T holding decreased by -351426USD 31,625,181449USD -351,426 USD 22.73 USD 22.99
2024-11-18 (Monday)1,390,892T holding increased by 3788USD 31,976,607T holding increased by 1252253USD 31,976,6073,788USD 1,252,253 USD 22.99 USD 22.15
2024-11-12 (Tuesday)1,387,104USD 30,724,354T holding decreased by -221936USD 30,724,3540USD -221,936 USD 22.15 USD 22.31
2024-11-11 (Monday)1,387,104T holding increased by 1347USD 30,946,290T holding decreased by -11521USD 30,946,2901,347USD -11,521 USD 22.31 USD 22.34
2024-11-11 (Monday)1,387,104T holding increased by 1347USD 30,946,290T holding decreased by -11521USD 30,946,2901,347USD -11,521 USD 22.31 USD 22.34
2024-11-08 (Friday)1,385,757USD 30,957,811T holding increased by 415727USD 30,957,8110USD 415,727 USD 22.34 USD 22.04
2024-11-08 (Friday)1,385,757USD 30,957,811T holding increased by 415727USD 30,957,8110USD 415,727 USD 22.34 USD 22.04
2024-11-07 (Thursday)1,385,757T holding increased by 1227USD 30,542,084T holding decreased by -360626USD 30,542,0841,227USD -360,626 USD 22.04 USD 22.32
2024-11-07 (Thursday)1,385,757T holding increased by 1227USD 30,542,084T holding decreased by -360626USD 30,542,0841,227USD -360,626 USD 22.04 USD 22.32
2024-11-06 (Wednesday)1,384,530T holding increased by 10776USD 30,902,710T holding increased by 611434USD 30,902,71010,776USD 611,434 USD 22.32 USD 22.05
2024-11-06 (Wednesday)1,384,530T holding increased by 10776USD 30,902,710T holding increased by 611434USD 30,902,71010,776USD 611,434 USD 22.32 USD 22.05
2024-11-05 (Tuesday)1,373,754T holding increased by 2245USD 30,291,276T holding increased by 227799USD 30,291,2762,245USD 227,799 USD 22.05 USD 21.92
2024-11-05 (Tuesday)1,373,754T holding increased by 2245USD 30,291,276T holding increased by 227799USD 30,291,2762,245USD 227,799 USD 22.05 USD 21.92
2024-11-04 (Monday)1,371,509T holding increased by 848USD 30,063,477T holding decreased by -255544USD 30,063,477848USD -255,544 USD 21.92 USD 22.12
2024-11-04 (Monday)1,371,509T holding increased by 848USD 30,063,477T holding decreased by -255544USD 30,063,477848USD -255,544 USD 21.92 USD 22.12
2024-11-01 (Friday)1,370,661T holding increased by 1257USD 30,319,021T holding decreased by -547345USD 30,319,0211,257USD -547,345 USD 22.12 USD 22.54
2024-11-01 (Friday)1,370,661T holding increased by 1257USD 30,319,021T holding decreased by -547345USD 30,319,0211,257USD -547,345 USD 22.12 USD 22.54
2024-10-31 (Thursday)1,369,404USD 30,866,366T holding increased by 712090USD 30,866,3660USD 712,090 USD 22.54 USD 22.02
2024-10-31 (Thursday)1,369,404USD 30,866,366T holding increased by 712090USD 30,866,3660USD 712,090 USD 22.54 USD 22.02
2024-10-30 (Wednesday)1,369,404T holding decreased by -2694USD 30,154,276T holding decreased by -278858USD 30,154,276-2,694USD -278,858 USD 22.02 USD 22.18
2024-10-30 (Wednesday)1,369,404T holding decreased by -2694USD 30,154,276T holding decreased by -278858USD 30,154,276-2,694USD -278,858 USD 22.02 USD 22.18
2024-10-29 (Tuesday)1,372,098T holding decreased by -8082USD 30,433,134T holding decreased by -82646USD 30,433,134-8,082USD -82,646 USD 22.18 USD 22.11
2024-10-29 (Tuesday)1,372,098T holding decreased by -8082USD 30,433,134T holding decreased by -82646USD 30,433,134-8,082USD -82,646 USD 22.18 USD 22.11
2024-10-28 (Monday)1,380,180T holding decreased by -3143USD 30,515,780T holding increased by 317839USD 30,515,780-3,143USD 317,839 USD 22.11 USD 21.83
2024-10-28 (Monday)1,380,180T holding decreased by -3143USD 30,515,780T holding increased by 317839USD 30,515,780-3,143USD 317,839 USD 22.11 USD 21.83
2024-10-25 (Friday)1,383,323USD 30,197,941T holding decreased by -511830USD 30,197,9410USD -511,830 USD 21.83 USD 22.2
2024-10-25 (Friday)1,383,323USD 30,197,941T holding decreased by -511830USD 30,197,9410USD -511,830 USD 21.83 USD 22.2
2024-10-24 (Thursday)1,383,323USD 30,709,771T holding decreased by -401163USD 30,709,7710USD -401,163 USD 22.2 USD 22.49
2024-10-24 (Thursday)1,383,323USD 30,709,771T holding decreased by -401163USD 30,709,7710USD -401,163 USD 22.2 USD 22.49
2024-10-23 (Wednesday)1,383,323USD 31,110,934T holding increased by 1369489USD 31,110,9340USD 1,369,489 USD 22.49 USD 21.5
2024-10-23 (Wednesday)1,383,323USD 31,110,934T holding increased by 1369489USD 31,110,9340USD 1,369,489 USD 22.49 USD 21.5
2024-10-22 (Tuesday)1,383,323USD 29,741,445T holding decreased by -221331USD 29,741,4450USD -221,331 USD 21.5 USD 21.66
2024-10-22 (Tuesday)1,383,323USD 29,741,445T holding decreased by -221331USD 29,741,4450USD -221,331 USD 21.5 USD 21.66
2024-10-21 (Monday)1,383,323T holding decreased by -449USD 29,962,776T holding decreased by -272642USD 29,962,776-449USD -272,642 USD 21.66 USD 21.85
2024-10-21 (Monday)1,383,323T holding decreased by -449USD 29,962,776T holding decreased by -272642USD 29,962,776-449USD -272,642 USD 21.66 USD 21.85
2024-10-18 (Friday)1,383,772USD 30,235,418USD 30,235,418
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFNM3H51

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY910 27.470* 24.80
2025-05-07BUY1,365 28.100* 24.77
2025-05-02BUY50,505 27.610* 24.70
2025-04-30BUY15,925 27.700* 24.65
2025-04-29BUY3,999 27.300* 24.63
2025-04-28BUY3,185 27.260* 24.60
2025-04-25BUY8,190 26.810* 24.58
2025-04-24SELL-9,534 27.530* 24.56 Profit of 234,143 on sale
2025-04-23BUY8,626 27.190* 24.54
2025-04-22BUY3,632 26.960* 24.51
2025-04-17BUY4,994 27.150* 24.45
2025-04-15BUY4,540 27.500* 24.40
2025-04-11BUY7,296 26.790* 24.35
2025-04-09BUY2,730 26.470* 24.31
2025-04-08BUY16,416 26.390* 24.29
2025-04-07BUY5,364 26.830* 24.26
2025-04-04SELL-7,280 26.640* 24.24 Profit of 176,445 on sale
2025-04-02BUY61,880 28.140* 24.20
2025-04-01BUY455 28.480* 24.15
2025-03-31BUY3,185 28.280* 24.11
2025-03-28BUY1,820 28.180* 24.07
2025-03-27BUY846 28.200* 24.03
2025-03-26BUY456 27.650* 23.99
2025-03-25BUY4,932 27.310* 23.95
2025-03-24BUY5,499 26.960* 23.92
2025-03-21SELL-1,824 27.020* 23.88 Profit of 43,565 on sale
2025-03-20BUY7,296 26.790* 23.85
2025-03-19BUY1,269 26.840* 23.82
2025-03-18BUY15,756 26.610* 23.79
2025-03-17BUY3,192 26.830* 23.75
2025-03-14BUY23,660 26.580* 23.72
2025-03-13BUY4,550 26.090* 23.69
2025-03-12SELL-22,750 25.720* 23.67 Profit of 538,419 on sale
2025-03-11SELL-16,835 26.010* 23.64 Profit of 397,955 on sale
2025-03-10BUY5,005 27.280* 23.59
2025-03-07BUY910 27.120* 23.55
2025-03-05BUY6,825 26.180* 23.52
2025-03-04BUY7,735 26.220* 23.48
2025-03-03BUY14,560 27.720* 23.43
2025-02-28BUY11,830 27.410* 23.38
2025-02-27SELL-2,280 26.900* 23.33 Profit of 53,195 on sale
2025-02-25BUY16,872 26.650* 23.24
2025-02-21BUY1,824 26.620* 23.15
2025-02-18SELL-4,104 26.070* 23.02 Profit of 94,459 on sale
2025-02-14SELL-27,755 25.870* 22.93 Profit of 636,455 on sale
2025-02-13BUY455 25.630* 22.89
2025-02-12BUY4,492 25.360* 22.85
2025-02-07SELL-620 24.540* 22.76 Profit of 14,108 on sale
2025-02-06BUY8,645 24.450* 22.73
2025-02-05BUY2,275 24.470* 22.70
2025-02-04BUY2,736 24.250* 22.67
2025-02-03BUY2,736 24.250* 22.65
2025-01-31BUY5,016 23.730* 22.63
2025-01-29SELL-456 24.230* 22.57 Profit of 10,293 on sale
2025-01-28SELL-4,104 24.400* 22.54 Profit of 92,496 on sale
2025-01-27SELL-7,296 24.140* 22.51 Profit of 164,216 on sale
2025-01-24BUY5,472 22.720* 22.50
2025-01-23BUY912 22.530* 22.50
2024-12-10BUY22,750 23.510* 22.48
2024-12-09BUY2,730 23.370* 22.46
2024-12-06SELL-6,825 23.880* 22.44 Profit of 153,122 on sale
2024-12-05SELL-455 23.830* 22.41 Profit of 10,195 on sale
2024-12-03BUY2,275 23.740* 22.35
2024-11-27SELL-2,724 23.270* 22.28 Profit of 60,685 on sale
2024-11-26BUY9,534 23.090* 22.24
2024-11-26BUY9,534 23.090* 22.24
2024-11-25BUY21,574 23.100* 22.21
2024-11-22SELL-838 23.180* 22.19 Profit of 18,593 on sale
2024-11-21SELL-2,245 22.980* 22.17 Profit of 49,762 on sale
2024-11-20SELL-898 22.830* 22.15 Profit of 19,888 on sale
2024-11-19BUY449 22.730* 22.13
2024-11-18BUY3,788 22.990* 22.10
2024-11-11BUY1,347 22.310* 22.09
2024-11-11BUY1,347 22.310* 22.09
2024-11-07BUY1,227 22.040* 22.07
2024-11-07BUY1,227 22.040* 22.07
2024-11-06BUY10,776 22.320* 22.05
2024-11-06BUY10,776 22.320* 22.05
2024-11-05BUY2,245 22.050* 22.05
2024-11-05BUY2,245 22.050* 22.05
2024-11-04BUY848 21.920* 22.06
2024-11-04BUY848 21.920* 22.06
2024-11-01BUY1,257 22.120* 22.06
2024-11-01BUY1,257 22.120* 22.06
2024-10-30SELL-2,694 22.020* 22.00 Profit of 59,256 on sale
2024-10-30SELL-2,694 22.020* 22.00 Profit of 59,256 on sale
2024-10-29SELL-8,082 22.180* 21.97 Profit of 177,521 on sale
2024-10-29SELL-8,082 22.180* 21.97 Profit of 177,521 on sale
2024-10-28SELL-3,143 22.110* 21.94 Profit of 68,945 on sale
2024-10-28SELL-3,143 22.110* 21.94 Profit of 68,945 on sale
2024-10-21SELL-449 21.660* 0.00
2024-10-21SELL-449 21.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,182,4269,84012,017,02943.1%
2025-05-084,888,6588,36111,935,18141.0%
2025-05-075,541,9371,87310,311,42953.7%
2025-05-066,570,79913,70712,028,97054.6%
2025-05-054,227,7903,2797,297,41157.9%
2025-05-023,322,12716,8147,946,29541.8%
2025-05-017,159,9215,20412,830,59355.8%
2025-04-304,769,4289,3519,755,61448.9%
2025-04-293,844,9451,2008,110,76247.4%
2025-04-284,154,31011,5218,071,23051.5%
2025-04-256,942,79310,66215,407,47345.1%
2025-04-245,753,3269,74615,244,52937.7%
2025-04-235,062,9644,50414,079,93936.0%
2025-04-225,445,4281,49519,657,49227.7%
2025-04-216,885,0374,37020,765,03833.2%
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.