Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Teledyne Technologies Incorporated (NYSE:TDY) Given Average Recommendation of “Buy” by Brokerages
Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) has received a consensus recommendation of “Buy” from the six brokerages that are presently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a buy rating. The average 12-month price target among brokerages that have issued ratings on the stock in the […] - 2025-05-09 06:12:43
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
Teledyne Technologies Incorporated (NYSE:TDY) Receives $548.00 Consensus Price Target from Brokerages
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) have been assigned a consensus rating of “Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a buy rating. The average twelve-month price objective among analysts that have covered the stock in […] - 2025-04-17 05:08:51
Franklin Resources Inc. Increases Stake in Teledyne Technologies Incorporated (NYSE:TDY)
Franklin Resources Inc. increased its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,626 shares of the scientific and technical instruments company’s stock after buying an additional 53 shares during the period. […] - 2025-04-15 08:00:58
Howmet Aerospace Achieves #39 Analyst Rank, Surpassing Teledyne Technologies
In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Howmet Aerospace Inc (Symbol: HWM) has taken over the #39 spot from Teledyne Technologies Inc (Symbol: TDY), according to ETF Channel. Below is a chart of Howmet Aer - 2025-04-10 17:58:27
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 11:49:15
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 09:51:20
What You Need To Know Ahead of Teledyne Technologies’ Earnings Release
Teledyne Technologies is expected to announce its Q1 2025 results later this month and analysts anticipate a notable growth in earnings. - 2025-04-09 07:58:00
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lowered its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 39.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 289 shares of the scientific and technical instruments company’s stock after selling 192 shares during the quarter. […] - 2025-04-08 08:26:54
Alliancebernstein L.P. Boosts Stake in Teledyne Technologies Incorporated (NYSE:TDY)
Alliancebernstein L.P. boosted its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 17.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 63,580 shares of the scientific and technical instruments company’s stock after buying an additional 9,594 shares […] - 2025-04-07 08:32:48
Teledyne Technologies (NYSE:TDY) Downgraded by StockNews.com to Hold
Teledyne Technologies (NYSE:TDY – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. TDY has been the subject of a number of other reports. UBS Group assumed coverage on Teledyne Technologies in a research […] - 2025-04-04 05:10:49
Korea Investment CORP Has $15.96 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
Korea Investment CORP grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 28.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 34,380 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-03-31 08:03:07
Is Teledyne Technologies Stock Outperforming the Nasdaq?
As Teledyne Technologies has outpaced the Nasdaq recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-25 18:38:54
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 36.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,532 shares of the scientific and technical instruments company’s stock after selling […] - 2025-03-24 08:07:01
HighTower Advisors LLC Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
HighTower Advisors LLC lessened its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,703 shares of the scientific and technical instruments company’s stock after selling 124 shares during the […] - 2025-03-21 08:22:58
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:16:04
Bank of America Issues Positive Forecast for Teledyne Technologies (NYSE:TDY) Stock Price
Teledyne Technologies (NYSE:TDY – Free Report) had its price target upped by Bank of America from $550.00 to $600.00 in a report released on Monday,Benzinga reports. The firm currently has a buy rating on the scientific and technical instruments company’s stock. TDY has been the topic of several other reports. UBS Group began coverage on […] - 2025-03-18 06:56:43
Victory Capital Management Inc. Sells 2,582 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Victory Capital Management Inc. lowered its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 8.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 28,854 shares of the scientific and technical instruments company’s stock after selling 2,582 shares during the quarter. Victory Capital Management Inc.’s holdings in Teledyne Technologies were […] - 2025-03-13 08:32:52
Private Trust Co. NA Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Private Trust Co. NA raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 43.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 173 shares of the scientific and technical instruments company’s stock after […] - 2025-03-06 11:19:21
Global Retirement Partners LLC Sells 45 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Global Retirement Partners LLC lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 295 shares of the scientific and technical instruments company’s stock […] - 2025-02-27 08:52:55
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 14:55:31
Principal Securities Inc. Sells 60 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Principal Securities Inc. reduced its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 371 shares of the scientific and technical instruments company’s stock after selling 60 shares during the period. Principal Securities Inc.’s holdings in Teledyne Technologies were worth $172,000 […] - 2025-02-25 08:29:00
Teledyne Technologies Incorporated (NYSE:TDY) Position Increased by Allworth Financial LP
Allworth Financial LP raised its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 206 shares of the scientific and technical instruments company’s stock after buying an additional 27 shares during the period. Allworth Financial LP’s holdings in Teledyne Technologies […] - 2025-02-24 08:41:07
Principal Financial Group Inc. Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The firm owned 64,350 shares of the scientific and technical instruments company’s stock after buying an additional 8,501 shares during the quarter. Principal Financial Group Inc.’s holdings in Teledyne Technologies were worth […] - 2025-02-23 09:11:12
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 4.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,147 shares of the scientific and technical instruments company’s stock after purchasing an additional 293 shares during […] - 2025-02-21 10:35:04
Blue Trust Inc. Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
Blue Trust Inc. lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,210 shares of the scientific and technical instruments company’s stock after selling 237 shares during the period. Blue Trust Inc.’s […] - 2025-02-18 10:22:56
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by V Square Quantitative Management LLC
V Square Quantitative Management LLC decreased its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 461 shares of the scientific and technical instruments company’s stock after selling 94 shares during the period. V Square Quantitative Management LLC’s holdings in Teledyne Technologies were […] - 2025-02-18 08:53:03
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Retirement Systems of Alabama Trims Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Retirement Systems of Alabama reduced its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The firm owned 10,090 shares of the scientific and technical instruments company’s stock after selling 143 shares during the quarter. Retirement Systems of Alabama’s holdings in Teledyne Technologies were […] - 2025-02-11 08:32:58
Teledyne Technologies Incorporated (NYSE:TDY) Holdings Reduced by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,547 shares of the scientific and technical instruments company’s stock after selling […] - 2025-02-10 18:53:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2025-05-08 (Thursday)13,317TDY holding increased by 6USD 6,418,128TDY holding increased by 6619USD 6,418,1286USD 6,619 USD 481.95 USD 481.67
2025-05-07 (Wednesday)13,311TDY holding increased by 9USD 6,411,509TDY holding increased by 76698USD 6,411,5099USD 76,698 USD 481.67 USD 476.23
2025-05-06 (Tuesday)13,302USD 6,334,811TDY holding decreased by -32856USD 6,334,8110USD -32,856 USD 476.23 USD 478.7
2025-05-05 (Monday)13,302USD 6,367,667TDY holding decreased by -1730USD 6,367,6670USD -1,730 USD 478.7 USD 478.83
2025-05-02 (Friday)13,302TDY holding increased by 333USD 6,369,397TDY holding increased by 322471USD 6,369,397333USD 322,471 USD 478.83 USD 466.26
2025-05-01 (Thursday)12,969USD 6,046,926TDY holding increased by 2983USD 6,046,9260USD 2,983 USD 466.26 USD 466.03
2025-04-30 (Wednesday)12,969TDY holding increased by 105USD 6,043,943TDY holding increased by 92799USD 6,043,943105USD 92,799 USD 466.03 USD 462.62
2025-04-29 (Tuesday)12,864TDY holding increased by 27USD 5,951,144TDY holding increased by 7100USD 5,951,14427USD 7,100 USD 462.62 USD 463.04
2025-04-28 (Monday)12,837TDY holding increased by 21USD 5,944,044TDY holding increased by 66626USD 5,944,04421USD 66,626 USD 463.04 USD 458.6
2025-04-25 (Friday)12,816TDY holding increased by 54USD 5,877,418TDY holding increased by 18001USD 5,877,41854USD 18,001 USD 458.6 USD 459.13
2025-04-24 (Thursday)12,762TDY holding decreased by -63USD 5,859,417TDY holding increased by 107148USD 5,859,417-63USD 107,148 USD 459.13 USD 448.52
2025-04-23 (Wednesday)12,825TDY holding increased by 57USD 5,752,269TDY holding decreased by -135056USD 5,752,26957USD -135,056 USD 448.52 USD 461.1
2025-04-22 (Tuesday)12,768TDY holding increased by 24USD 5,887,325TDY holding increased by 109833USD 5,887,32524USD 109,833 USD 461.1 USD 453.35
2025-04-21 (Monday)12,744USD 5,777,492TDY holding decreased by -112657USD 5,777,4920USD -112,657 USD 453.35 USD 462.19
2025-04-18 (Friday)12,744USD 5,890,149USD 5,890,1490USD 0 USD 462.19 USD 462.19
2025-04-17 (Thursday)12,744TDY holding increased by 33USD 5,890,149TDY holding increased by 31776USD 5,890,14933USD 31,776 USD 462.19 USD 460.89
2025-04-16 (Wednesday)12,711USD 5,858,373TDY holding decreased by -98256USD 5,858,3730USD -98,256 USD 460.89 USD 468.62
2025-04-15 (Tuesday)12,711TDY holding increased by 30USD 5,956,629TDY holding increased by 37011USD 5,956,62930USD 37,011 USD 468.62 USD 466.81
2025-04-14 (Monday)12,681USD 5,919,618TDY holding increased by 25489USD 5,919,6180USD 25,489 USD 466.81 USD 464.8
2025-04-11 (Friday)12,681TDY holding increased by 48USD 5,894,129TDY holding increased by 96466USD 5,894,12948USD 96,466 USD 464.8 USD 458.93
2025-04-10 (Thursday)12,633USD 5,797,663TDY holding decreased by -123298USD 5,797,6630USD -123,298 USD 458.93 USD 468.69
2025-04-09 (Wednesday)12,633TDY holding increased by 18USD 5,920,961TDY holding increased by 426624USD 5,920,96118USD 426,624 USD 468.69 USD 435.54
2025-04-08 (Tuesday)12,615TDY holding increased by 108USD 5,494,337TDY holding increased by 17522USD 5,494,337108USD 17,522 USD 435.54 USD 437.9
2025-04-07 (Monday)12,507TDY holding increased by 36USD 5,476,815TDY holding increased by 32351USD 5,476,81536USD 32,351 USD 437.9 USD 436.57
2025-04-04 (Friday)12,471TDY holding decreased by -48USD 5,444,464TDY holding decreased by -811030USD 5,444,464-48USD -811,030 USD 436.57 USD 499.68
2025-04-02 (Wednesday)12,519TDY holding increased by 408USD 6,255,494TDY holding increased by 220219USD 6,255,494408USD 220,219 USD 499.68 USD 498.33
2025-04-01 (Tuesday)12,111TDY holding increased by 3USD 6,035,275TDY holding increased by 9002USD 6,035,2753USD 9,002 USD 498.33 USD 497.71
2025-03-31 (Monday)12,108TDY holding increased by 21USD 6,026,273TDY holding increased by 36923USD 6,026,27321USD 36,923 USD 497.71 USD 495.52
2025-03-28 (Friday)12,087TDY holding increased by 12USD 5,989,350TDY holding decreased by -131588USD 5,989,35012USD -131,588 USD 495.52 USD 506.91
2025-03-27 (Thursday)12,075TDY holding increased by 6USD 6,120,938TDY holding decreased by -22183USD 6,120,9386USD -22,183 USD 506.91 USD 509
2025-03-26 (Wednesday)12,069TDY holding increased by 3USD 6,143,121TDY holding decreased by -37688USD 6,143,1213USD -37,688 USD 509 USD 512.25
2025-03-25 (Tuesday)12,066TDY holding increased by 33USD 6,180,809TDY holding increased by 71655USD 6,180,80933USD 71,655 USD 512.25 USD 507.7
2025-03-24 (Monday)12,033TDY holding increased by 39USD 6,109,154TDY holding increased by 90325USD 6,109,15439USD 90,325 USD 507.7 USD 501.82
2025-03-21 (Friday)11,994TDY holding decreased by -12USD 6,018,829TDY holding increased by 24353USD 6,018,829-12USD 24,353 USD 501.82 USD 499.29
2025-03-20 (Thursday)12,006TDY holding increased by 48USD 5,994,476TDY holding increased by 6866USD 5,994,47648USD 6,866 USD 499.29 USD 500.72
2025-03-19 (Wednesday)11,958TDY holding increased by 9USD 5,987,610TDY holding increased by 30795USD 5,987,6109USD 30,795 USD 500.72 USD 498.52
2025-03-18 (Tuesday)11,949TDY holding increased by 108USD 5,956,815TDY holding increased by 68286USD 5,956,815108USD 68,286 USD 498.52 USD 497.3
2025-03-17 (Monday)11,841TDY holding increased by 21USD 5,888,529TDY holding increased by 79590USD 5,888,52921USD 79,590 USD 497.3 USD 491.45
2025-03-14 (Friday)11,820TDY holding increased by 156USD 5,808,939TDY holding increased by 198555USD 5,808,939156USD 198,555 USD 491.45 USD 481
2025-03-13 (Thursday)11,664TDY holding increased by 30USD 5,610,384TDY holding decreased by -36760USD 5,610,38430USD -36,760 USD 481 USD 485.4
2025-03-12 (Wednesday)11,634TDY holding decreased by -150USD 5,647,144TDY holding decreased by -108397USD 5,647,144-150USD -108,397 USD 485.4 USD 488.42
2025-03-11 (Tuesday)11,784TDY holding decreased by -111USD 5,755,541TDY holding increased by 57122USD 5,755,541-111USD 57,122 USD 488.42 USD 479.06
2025-03-10 (Monday)11,895TDY holding increased by 33USD 5,698,419TDY holding decreased by -30215USD 5,698,41933USD -30,215 USD 479.06 USD 482.94
2025-03-07 (Friday)11,862TDY holding increased by 6USD 5,728,634TDY holding decreased by -164035USD 5,728,6346USD -164,035 USD 482.94 USD 497.02
2025-03-05 (Wednesday)11,856TDY holding increased by 45USD 5,892,669TDY holding increased by 70318USD 5,892,66945USD 70,318 USD 497.02 USD 492.96
2025-03-04 (Tuesday)11,811TDY holding increased by 51USD 5,822,351TDY holding decreased by -210059USD 5,822,35151USD -210,059 USD 492.96 USD 512.96
2025-03-03 (Monday)11,760TDY holding increased by 96USD 6,032,410TDY holding increased by 25217USD 6,032,41096USD 25,217 USD 512.96 USD 515.02
2025-02-28 (Friday)11,664TDY holding increased by 78USD 6,007,193TDY holding increased by 204229USD 6,007,19378USD 204,229 USD 515.02 USD 500.86
2025-02-27 (Thursday)11,586TDY holding decreased by -15USD 5,802,964TDY holding decreased by -12501USD 5,802,964-15USD -12,501 USD 500.86 USD 501.29
2025-02-26 (Wednesday)11,601USD 5,815,465TDY holding increased by 9977USD 5,815,4650USD 9,977 USD 501.29 USD 500.43
2025-02-25 (Tuesday)11,601TDY holding increased by 111USD 5,805,488TDY holding increased by 106103USD 5,805,488111USD 106,103 USD 500.43 USD 496.03
2025-02-24 (Monday)11,490USD 5,699,385TDY holding increased by 57450USD 5,699,3850USD 57,450 USD 496.03 USD 491.03
2025-02-21 (Friday)11,490TDY holding increased by 12USD 5,641,935TDY holding decreased by -108428USD 5,641,93512USD -108,428 USD 491.03 USD 500.99
2025-02-20 (Thursday)11,478USD 5,750,363TDY holding decreased by -12396USD 5,750,3630USD -12,396 USD 500.99 USD 502.07
2025-02-19 (Wednesday)11,478USD 5,762,759TDY holding increased by 59456USD 5,762,7590USD 59,456 USD 502.07 USD 496.89
2025-02-18 (Tuesday)11,478TDY holding decreased by -27USD 5,703,303TDY holding increased by 68959USD 5,703,303-27USD 68,959 USD 496.89 USD 489.73
2025-02-17 (Monday)11,505USD 5,634,344USD 5,634,3440USD 0 USD 489.73 USD 489.73
2025-02-14 (Friday)11,505TDY holding decreased by -183USD 5,634,344TDY holding decreased by -201241USD 5,634,344-183USD -201,241 USD 489.73 USD 499.28
2025-02-13 (Thursday)11,688TDY holding increased by 3USD 5,835,585TDY holding decreased by -76090USD 5,835,5853USD -76,090 USD 499.28 USD 505.92
2025-02-12 (Wednesday)11,685TDY holding increased by 30USD 5,911,675TDY holding decreased by -15359USD 5,911,67530USD -15,359 USD 505.92 USD 508.54
2025-02-11 (Tuesday)11,655USD 5,927,034TDY holding decreased by -31585USD 5,927,0340USD -31,585 USD 508.54 USD 511.25
2025-02-10 (Monday)11,655USD 5,958,619TDY holding decreased by -3613USD 5,958,6190USD -3,613 USD 511.25 USD 511.56
2025-02-07 (Friday)11,655TDY holding decreased by -3USD 5,962,232TDY holding increased by 16652USD 5,962,232-3USD 16,652 USD 511.56 USD 510
2025-02-06 (Thursday)11,658TDY holding increased by 57USD 5,945,580TDY holding decreased by -34503USD 5,945,58057USD -34,503 USD 510 USD 515.48
2025-02-05 (Wednesday)11,601TDY holding increased by 15USD 5,980,083TDY holding increased by 19434USD 5,980,08315USD 19,434 USD 515.48 USD 514.47
2025-02-04 (Tuesday)11,586TDY holding increased by 18USD 5,960,649TDY holding increased by 89889USD 5,960,64918USD 89,889 USD 514.47 USD 507.5
2025-02-03 (Monday)11,568TDY holding increased by 18USD 5,870,760TDY holding decreased by -35102USD 5,870,76018USD -35,102 USD 507.5 USD 511.33
2025-01-31 (Friday)11,550TDY holding increased by 33USD 5,905,862TDY holding decreased by -69618USD 5,905,86233USD -69,618 USD 511.33 USD 518.84
2025-01-30 (Thursday)11,517USD 5,975,480TDY holding increased by 116206USD 5,975,4800USD 116,206 USD 518.84 USD 508.75
2025-01-29 (Wednesday)11,517TDY holding decreased by -3USD 5,859,274TDY holding decreased by -6480USD 5,859,274-3USD -6,480 USD 508.75 USD 509.18
2025-01-28 (Tuesday)11,520TDY holding decreased by -27USD 5,865,754TDY holding decreased by -7050USD 5,865,754-27USD -7,050 USD 509.18 USD 508.6
2025-01-27 (Monday)11,547TDY holding decreased by -48USD 5,872,804TDY holding decreased by -91780USD 5,872,804-48USD -91,780 USD 508.6 USD 514.41
2025-01-24 (Friday)11,595TDY holding increased by 36USD 5,964,584TDY holding increased by 10774USD 5,964,58436USD 10,774 USD 514.41 USD 515.08
2025-01-23 (Thursday)11,559TDY holding increased by 6USD 5,953,810TDY holding increased by 42486USD 5,953,8106USD 42,486 USD 515.08 USD 511.67
2025-01-22 (Wednesday)11,553USD 5,911,324USD 5,911,324
2025-01-21 (Tuesday)11,502USD 5,525,676USD 5,525,676
2025-01-20 (Monday)11,466USD 5,433,623USD 5,433,623
2025-01-17 (Friday)11,466USD 5,433,623USD 5,433,623
2025-01-16 (Thursday)11,466USD 5,412,869USD 5,412,869
2025-01-15 (Wednesday)11,406USD 5,349,186USD 5,349,186
2025-01-14 (Tuesday)11,406USD 5,314,398USD 5,314,398
2025-01-13 (Monday)11,382USD 5,244,712USD 5,244,712
2025-01-10 (Friday)11,382USD 5,194,745USD 5,194,745
2025-01-09 (Thursday)11,310USD 5,224,768USD 5,224,768
2025-01-09 (Thursday)11,310USD 5,224,768USD 5,224,768
2025-01-09 (Thursday)11,310USD 5,224,768USD 5,224,768
2025-01-08 (Wednesday)11,310USD 5,224,768USD 5,224,768
2025-01-08 (Wednesday)11,310USD 5,224,768USD 5,224,768
2025-01-08 (Wednesday)11,310USD 5,224,768USD 5,224,768
2025-01-02 (Thursday)9,723USD 4,453,037USD 4,453,037
2024-12-30 (Monday)9,723USD 4,523,431USD 4,523,431
2024-12-10 (Tuesday)9,501TDY holding increased by 150USD 4,475,161TDY holding increased by 73271USD 4,475,161150USD 73,271 USD 471.02 USD 470.74
2024-12-09 (Monday)9,351TDY holding increased by 18USD 4,401,890TDY holding decreased by -17752USD 4,401,89018USD -17,752 USD 470.74 USD 473.55
2024-12-06 (Friday)9,333TDY holding decreased by -45USD 4,419,642TDY holding decreased by -51038USD 4,419,642-45USD -51,038 USD 473.55 USD 476.72
2024-12-05 (Thursday)9,378TDY holding decreased by -3USD 4,470,680TDY holding decreased by -21787USD 4,470,680-3USD -21,787 USD 476.72 USD 478.89
2024-12-04 (Wednesday)9,381USD 4,492,467TDY holding increased by 3471USD 4,492,4670USD 3,471 USD 478.89 USD 478.52
2024-12-03 (Tuesday)9,381TDY holding increased by 15USD 4,488,996TDY holding decreased by -7621USD 4,488,99615USD -7,621 USD 478.52 USD 480.1
2024-12-02 (Monday)9,366USD 4,496,617TDY holding decreased by -48328USD 4,496,6170USD -48,328 USD 480.1 USD 485.26
2024-11-29 (Friday)9,366USD 4,544,945TDY holding decreased by -3934USD 4,544,9450USD -3,934 USD 485.26 USD 485.68
2024-11-28 (Thursday)9,366USD 4,548,879USD 4,548,8790USD 0 USD 485.68 USD 485.68
2024-11-27 (Wednesday)9,366TDY holding decreased by -18USD 4,548,879TDY holding increased by 53661USD 4,548,879-18USD 53,661 USD 485.68 USD 479.03
2024-11-26 (Tuesday)9,384TDY holding increased by 63USD 4,495,218TDY holding increased by 43415USD 4,495,21863USD 43,415 USD 479.03 USD 477.61
2024-11-25 (Monday)9,321TDY holding increased by 6USD 4,451,803TDY holding decreased by -53769USD 4,451,8036USD -53,769 USD 477.61 USD 483.69
2024-11-22 (Friday)9,315TDY holding decreased by -6USD 4,505,572TDY holding increased by 29441USD 4,505,572-6USD 29,441 USD 483.69 USD 480.22
2024-11-21 (Thursday)9,321TDY holding decreased by -15USD 4,476,131TDY holding increased by 84010USD 4,476,131-15USD 84,010 USD 480.22 USD 470.45
2024-11-20 (Wednesday)9,336TDY holding decreased by -6USD 4,392,121TDY holding increased by 49773USD 4,392,121-6USD 49,773 USD 470.45 USD 464.82
2024-11-19 (Tuesday)9,342TDY holding increased by 3USD 4,342,348TDY holding decreased by -8599USD 4,342,3483USD -8,599 USD 464.82 USD 465.89
2024-11-18 (Monday)9,339TDY holding increased by 24USD 4,350,947TDY holding decreased by -193189USD 4,350,94724USD -193,189 USD 465.89 USD 487.83
2024-11-12 (Tuesday)9,315USD 4,544,136TDY holding increased by 1956USD 4,544,1360USD 1,956 USD 487.83 USD 487.62
2024-11-11 (Monday)9,315TDY holding increased by 9USD 4,542,180TDY holding decreased by -10687USD 4,542,1809USD -10,687 USD 487.62 USD 489.24
2024-11-11 (Monday)9,315TDY holding increased by 9USD 4,542,180TDY holding decreased by -10687USD 4,542,1809USD -10,687 USD 487.62 USD 489.24
2024-11-08 (Friday)9,306USD 4,552,867TDY holding increased by 107763USD 4,552,8670USD 107,763 USD 489.24 USD 477.66
2024-11-08 (Friday)9,306USD 4,552,867TDY holding increased by 107763USD 4,552,8670USD 107,763 USD 489.24 USD 477.66
2024-11-07 (Thursday)9,306TDY holding increased by 9USD 4,445,104TDY holding decreased by -24336USD 4,445,1049USD -24,336 USD 477.66 USD 480.74
2024-11-07 (Thursday)9,306TDY holding increased by 9USD 4,445,104TDY holding decreased by -24336USD 4,445,1049USD -24,336 USD 477.66 USD 480.74
2024-11-06 (Wednesday)9,297TDY holding increased by 72USD 4,469,440TDY holding increased by 231752USD 4,469,44072USD 231,752 USD 480.74 USD 459.37
2024-11-06 (Wednesday)9,297TDY holding increased by 72USD 4,469,440TDY holding increased by 231752USD 4,469,44072USD 231,752 USD 480.74 USD 459.37
2024-11-05 (Tuesday)9,225TDY holding increased by 15USD 4,237,688TDY holding increased by 20245USD 4,237,68815USD 20,245 USD 459.37 USD 457.92
2024-11-05 (Tuesday)9,225TDY holding increased by 15USD 4,237,688TDY holding increased by 20245USD 4,237,68815USD 20,245 USD 459.37 USD 457.92
2024-11-04 (Monday)9,210TDY holding increased by 6USD 4,217,443TDY holding increased by 27782USD 4,217,4436USD 27,782 USD 457.92 USD 455.2
2024-11-04 (Monday)9,210TDY holding increased by 6USD 4,217,443TDY holding increased by 27782USD 4,217,4436USD 27,782 USD 457.92 USD 455.2
2024-11-01 (Friday)9,204TDY holding increased by 9USD 4,189,661TDY holding increased by 2994USD 4,189,6619USD 2,994 USD 455.2 USD 455.32
2024-11-01 (Friday)9,204TDY holding increased by 9USD 4,189,661TDY holding increased by 2994USD 4,189,6619USD 2,994 USD 455.2 USD 455.32
2024-10-31 (Thursday)9,195USD 4,186,667TDY holding decreased by -57009USD 4,186,6670USD -57,009 USD 455.32 USD 461.52
2024-10-31 (Thursday)9,195USD 4,186,667TDY holding decreased by -57009USD 4,186,6670USD -57,009 USD 455.32 USD 461.52
2024-10-30 (Wednesday)9,195TDY holding decreased by -18USD 4,243,676TDY holding decreased by -27471USD 4,243,676-18USD -27,471 USD 461.52 USD 463.6
2024-10-30 (Wednesday)9,195TDY holding decreased by -18USD 4,243,676TDY holding decreased by -27471USD 4,243,676-18USD -27,471 USD 461.52 USD 463.6
2024-10-29 (Tuesday)9,213TDY holding decreased by -54USD 4,271,147TDY holding decreased by -53947USD 4,271,147-54USD -53,947 USD 463.6 USD 466.72
2024-10-29 (Tuesday)9,213TDY holding decreased by -54USD 4,271,147TDY holding decreased by -53947USD 4,271,147-54USD -53,947 USD 463.6 USD 466.72
2024-10-28 (Monday)9,267TDY holding decreased by -21USD 4,325,094TDY holding decreased by -32743USD 4,325,094-21USD -32,743 USD 466.72 USD 469.19
2024-10-28 (Monday)9,267TDY holding decreased by -21USD 4,325,094TDY holding decreased by -32743USD 4,325,094-21USD -32,743 USD 466.72 USD 469.19
2024-10-25 (Friday)9,288USD 4,357,837TDY holding decreased by -34087USD 4,357,8370USD -34,087 USD 469.19 USD 472.86
2024-10-25 (Friday)9,288USD 4,357,837TDY holding decreased by -34087USD 4,357,8370USD -34,087 USD 469.19 USD 472.86
2024-10-24 (Thursday)9,288USD 4,391,924TDY holding increased by 25728USD 4,391,9240USD 25,728 USD 472.86 USD 470.09
2024-10-24 (Thursday)9,288USD 4,391,924TDY holding increased by 25728USD 4,391,9240USD 25,728 USD 472.86 USD 470.09
2024-10-23 (Wednesday)9,288USD 4,366,196TDY holding increased by 247061USD 4,366,1960USD 247,061 USD 470.09 USD 443.49
2024-10-23 (Wednesday)9,288USD 4,366,196TDY holding increased by 247061USD 4,366,1960USD 247,061 USD 470.09 USD 443.49
2024-10-22 (Tuesday)9,288USD 4,119,135TDY holding decreased by -31951USD 4,119,1350USD -31,951 USD 443.49 USD 446.93
2024-10-22 (Tuesday)9,288USD 4,119,135TDY holding decreased by -31951USD 4,119,1350USD -31,951 USD 443.49 USD 446.93
2024-10-21 (Monday)9,288TDY holding decreased by -3USD 4,151,086TDY holding decreased by -30421USD 4,151,086-3USD -30,421 USD 446.93 USD 450.06
2024-10-21 (Monday)9,288TDY holding decreased by -3USD 4,151,086TDY holding decreased by -30421USD 4,151,086-3USD -30,421 USD 446.93 USD 450.06
2024-10-18 (Friday)9,291USD 4,181,507USD 4,181,507
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BFNM3H51

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY6 481.950* 481.12
2025-05-07BUY9 481.670* 481.12
2025-05-02BUY333480.880465.910 467.407USD 155,647 481.20
2025-04-30BUY105466.810456.590 457.612USD 48,049 481.46
2025-04-29BUY27464.970456.220 457.095USD 12,342 481.62
2025-04-28BUY21464.485457.410 458.118USD 9,620 481.78
2025-04-25BUY54466.800453.885 455.177USD 24,580 481.98
2025-04-24SELL-63459.455447.000 448.245USD -28,239 482.19 Profit of 2,138 on sale
2025-04-23BUY57462.783438.860 441.252USD 25,151 482.49
2025-04-22BUY24462.710457.050 457.616USD 10,983 482.68
2025-04-17BUY33465.710457.810 458.600USD 15,134 483.33
2025-04-17BUY33465.710457.810 458.600USD 15,134 483.33
2025-04-15BUY30474.540466.330 467.151USD 14,015 483.68
2025-04-11BUY48466.840449.240 451.000USD 21,648 484.02
2025-04-09BUY18470.860431.470 435.409USD 7,837 484.42
2025-04-08BUY108457.610429.015 431.875USD 46,642 484.90
2025-04-07BUY36445.350420.000 422.535USD 15,211 485.37
2025-04-04SELL-48463.000435.915 438.624USD -21,054 485.87 Profit of 2,268 on sale
2025-04-02BUY408 499.680* 485.73
2025-04-01BUY3 498.330* 485.60
2025-03-31BUY21 497.710* 485.47
2025-03-28BUY12 495.520* 485.36
2025-03-27BUY6 506.910* 485.14
2025-03-26BUY3 509.000* 484.88
2025-03-25BUY33 512.250* 484.58
2025-03-24BUY39 507.700* 484.33
2025-03-21SELL-12 501.820* 484.13 Profit of 5,810 on sale
2025-03-20BUY48 499.290* 483.96
2025-03-19BUY9 500.720* 483.77
2025-03-18BUY108 498.520* 483.60
2025-03-17BUY21 497.300* 483.44
2025-03-14BUY156 491.450* 483.35
2025-03-13BUY30 481.000* 483.38
2025-03-12SELL-150 485.400* 483.35 Profit of 72,503 on sale
2025-03-11SELL-111 488.420* 483.29 Profit of 53,645 on sale
2025-03-10BUY33 479.060* 483.34
2025-03-07BUY6 482.940* 483.35
2025-03-05BUY45 497.020* 483.17
2025-03-04BUY51 492.960* 483.05
2025-03-03BUY96519.350512.870 513.518USD 49,298 482.66
2025-02-28BUY78515.850498.550 500.280USD 39,022 482.24
2025-02-27SELL-15504.000498.890 499.401USD -7,491 481.99 Loss of -261 on sale
2025-02-25BUY111501.780493.710 494.517USD 54,891 481.47
2025-02-21BUY12501.920489.240 490.508USD 5,886 481.13
2025-02-18SELL-27497.520489.200 490.032USD -13,231 480.30 Loss of -263 on sale
2025-02-14SELL-183500.415487.235 488.553USD -89,405 480.01 Loss of -1,563 on sale
2025-02-13BUY3509.150498.620 499.673USD 1,499 479.72
2025-02-12BUY30509.600503.070 503.723USD 15,112 479.31
2025-02-07SELL-3514.000508.750 509.275USD -1,528 477.78 Loss of -94 on sale
2025-02-06BUY57516.990508.655 509.488USD 29,041 477.24
2025-02-05BUY15516.870509.640 510.363USD 7,655 476.59
2025-02-04BUY18517.580509.120 509.966USD 9,179 475.94
2025-02-03BUY18513.210495.240 497.037USD 8,947 475.38
2025-01-31BUY33522.500510.530 511.727USD 16,887 474.74
2025-01-29SELL-3511.214505.900 506.431USD -1,519 473.29 Loss of -99 on sale
2025-01-28SELL-27511.060504.880 505.498USD -13,648 472.62 Loss of -888 on sale
2025-01-27SELL-48514.880501.150 502.523USD -24,121 471.93 Loss of -1,469 on sale
2025-01-24BUY36515.480500.790 502.259USD 18,081 471.09
2025-01-23BUY6518.850505.000 506.385USD 3,038 470.21
2024-12-10BUY150475.610467.670 468.464USD 70,270 470.20
2024-12-09BUY18473.910469.080 469.563USD 8,452 470.18
2024-12-06SELL-45477.940472.250 472.819USD -21,277 470.11 Loss of -122 on sale
2024-12-05SELL-3480.030475.260 475.737USD -1,427 469.97 Loss of -17 on sale
2024-12-03BUY15481.980477.140 477.624USD 7,164 469.57
2024-11-27SELL-18486.500478.330 479.147USD -8,625 468.11 Loss of -199 on sale
2024-11-26BUY63483.110476.000 476.711USD 30,033 467.83
2024-11-25BUY6485.680475.700 476.698USD 2,860 467.57
2024-11-22SELL-6486.160482.010 482.425USD -2,895 467.14 Loss of -92 on sale
2024-11-21SELL-15481.840471.670 472.687USD -7,090 466.78 Loss of -89 on sale
2024-11-20SELL-6470.770462.670 463.480USD -2,781 466.67 Profit of 19 on sale
2024-11-19BUY3469.850458.890 459.986USD 1,380 466.73
2024-11-18BUY24473.380465.150 465.973USD 11,183 466.75
2024-11-11BUY9491.060480.500 481.556USD 4,334 464.66
2024-11-11BUY9491.060480.500 481.556USD 4,334 464.66
2024-11-07BUY9483.240477.570 478.137USD 4,303 461.77
2024-11-07BUY9483.240477.570 478.137USD 4,303 461.77
2024-11-06BUY72483.520473.880 474.844USD 34,189 460.18
2024-11-06BUY72483.520473.880 474.844USD 34,189 460.18
2024-11-05BUY15462.120457.680 458.124USD 6,872 460.26
2024-11-05BUY15462.120457.680 458.124USD 6,872 460.26
2024-11-04BUY6460.020455.000 455.502USD 2,733 460.49
2024-11-04BUY6460.020455.000 455.502USD 2,733 460.49
2024-11-01BUY9460.830453.060 453.837USD 4,085 461.08
2024-11-01BUY9460.830453.060 453.837USD 4,085 461.08
2024-10-30SELL-18465.320460.750 461.207USD -8,302 461.84 Profit of 11 on sale
2024-10-30SELL-18465.320460.750 461.207USD -8,302 461.84 Profit of 11 on sale
2024-10-29SELL-54466.180462.340 462.724USD -24,987 461.55 Loss of -64 on sale
2024-10-29SELL-54466.180462.340 462.724USD -24,987 461.55 Loss of -64 on sale
2024-10-28SELL-21472.010466.570 467.114USD -9,809 460.51 Loss of -139 on sale
2024-10-28SELL-21472.010466.570 467.114USD -9,809 460.51 Loss of -139 on sale
2024-10-21SELL-3453.300445.970 446.703USD -1,340 0.00 Loss of -1,340 on sale
2024-10-21SELL-3453.300445.970 446.703USD -1,340 0.00 Loss of -1,340 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0967,67310088,71776.3%
2025-05-0857,873091,88263.0%
2025-05-0737,856053,09071.3%
2025-05-0684,6320141,82259.7%
2025-05-0544,395065,69867.6%
2025-05-0246,3420129,22235.9%
2025-05-0147,16861382,50757.2%
2025-04-3078,3703095,30282.2%
2025-04-2957,031075,75975.3%
2025-04-2847,345072,30765.5%
2025-04-2557,34116130,16144.1%
2025-04-2479,192400138,76857.1%
2025-04-23129,7181226,35257.3%
2025-04-2275,8450126,01960.2%
2025-04-2180,8192129,26462.5%
2025-04-1739,800077,52951.3%
2025-04-1635,411064,44255.0%
2025-04-1526,037055,89946.6%
2025-04-1468,9830144,40347.8%
2025-04-1139,64324378,03950.8%
2025-04-1081,58025113,66471.8%
2025-04-09107,46750146,96573.1%
2025-04-0893,76418135,21769.3%
2025-04-0795,41563157,05060.8%
2025-04-0483,20910154,57153.8%
2025-04-0389,7970111,60280.5%
2025-04-0248,835077,39263.1%
2025-04-0163,4730113,39156.0%
2025-03-3152,404070,53574.3%
2025-03-2832,077062,95451.0%
2025-03-2754,083084,88263.7%
2025-03-2656,862077,15373.7%
2025-03-2559,758081,32673.5%
2025-03-2461,2270103,82659.0%
2025-03-2196,5250123,26278.3%
2025-03-2045,6121075,63760.3%
2025-03-1948,6000103,09847.1%
2025-03-1835,045262,24556.3%
2025-03-1728,391059,20948.0%
2025-03-1440,407561,32365.9%
2025-03-1330,446056,45353.9%
2025-03-1254,3566585,86563.3%
2025-03-11111,8916166,31067.3%
2025-03-1046,12011191,90450.2%
2025-03-0741,86916153,22627.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.