Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:35
Is TE Connectivity Stock Underperforming the Nasdaq?
TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 12:41:29
Jones Financial Companies Lllp Acquires 628 Shares of TE Connectivity Ltd. (NYSE:TEL)
Jones Financial Companies Lllp boosted its stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 23.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,305 shares of the electronics maker’s stock after acquiring an additional 628 shares during the quarter. […] - 2025-03-11 07:44:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
Is Amphenol Stock Underperforming the Nasdaq?
Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com cut shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Several other research analysts have also recently issued reports on the stock. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in […] - 2025-03-03 06:40:55
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Rating of “Hold” by Analysts
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month price target […] - 2025-02-28 08:51:08
TE Connectivity Ltd. (NYSE:TEL) Shares Sold by Ieq Capital LLC
Ieq Capital LLC decreased its stake in TE Connectivity Ltd. (NYSE:TEL – Free Report) by 58.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,599 shares of the electronics maker’s stock after selling 9,327 shares during the quarter. Ieq Capital LLC’s holdings in TE […] - 2025-02-26 10:51:10
Private Advisor Group LLC Sells 2,336 Shares of TE Connectivity Ltd. (NYSE:TEL)
Private Advisor Group LLC reduced its holdings in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 14.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,726 shares of the electronics maker’s stock after selling 2,336 shares during the quarter. Private Advisor […] - 2025-02-26 10:07:33
TE Connectivity (NYSE:TEL) Raised to Strong-Buy at StockNews.com
TE Connectivity (NYSE:TEL – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other equities analysts also recently commented on TEL. Wells Fargo & Company upped their price objective on shares of TE […] - 2025-02-19 07:12:48
TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
StockNews.com downgraded shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a report released on Tuesday morning. Several other brokerages also recently weighed in on TEL. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in a research note […] - 2025-02-12 09:14:56
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,472 shares of the electronics maker’s stock, valued at approximately […] - 2025-01-30 09:07:01
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12
APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?
Amphenol is benefiting from strategic acquisitions and increased demand in AI, 5G, and aerospace, making it an attractive investment. - 2025-01-24 14:49:00
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-03-11 (Tuesday)74,835TEL holding decreased by -703USD 10,818,148TEL holding decreased by -365253USD 10,818,148-703USD -365,253 USD 144.56 USD 148.05
2025-03-10 (Monday)75,538TEL holding increased by 209USD 11,183,401TEL holding decreased by -176965USD 11,183,401209USD -176,965 USD 148.05 USD 150.81
2025-03-07 (Friday)75,329TEL holding increased by 38USD 11,360,366TEL holding increased by 7989USD 11,360,36638USD 7,989 USD 150.81 USD 150.78
2025-03-05 (Wednesday)75,291TEL holding increased by 285USD 11,352,377TEL holding increased by 248489USD 11,352,377285USD 248,489 USD 150.78 USD 148.04
2025-03-04 (Tuesday)75,006TEL holding increased by 323USD 11,103,888TEL holding decreased by -143372USD 11,103,888323USD -143,372 USD 148.04 USD 150.6
2025-03-03 (Monday)74,683TEL holding increased by 608USD 11,247,260TEL holding decreased by -162512USD 11,247,260608USD -162,512 USD 150.6 USD 154.03
2025-02-28 (Friday)74,075TEL holding increased by 494USD 11,409,772TEL holding increased by 243119USD 11,409,772494USD 243,119 USD 154.03 USD 151.76
2025-02-27 (Thursday)73,581TEL holding decreased by -95USD 11,166,653TEL holding decreased by -85146USD 11,166,653-95USD -85,146 USD 151.76 USD 152.72
2025-02-26 (Wednesday)73,676USD 11,251,799TEL holding increased by 57468USD 11,251,7990USD 57,468 USD 152.72 USD 151.94
2025-02-25 (Tuesday)73,676TEL holding increased by 703USD 11,194,331TEL holding increased by 14867USD 11,194,331703USD 14,867 USD 151.94 USD 153.2
2025-02-24 (Monday)72,973USD 11,179,464TEL holding decreased by -95594USD 11,179,4640USD -95,594 USD 153.2 USD 154.51
2025-02-21 (Friday)72,973TEL holding increased by 76USD 11,275,058TEL holding decreased by -80837USD 11,275,05876USD -80,837 USD 154.51 USD 155.78
2025-02-20 (Thursday)72,897USD 11,355,895TEL holding decreased by -19682USD 11,355,8950USD -19,682 USD 155.78 USD 156.05
2025-02-19 (Wednesday)72,897USD 11,375,577TEL holding increased by 118822USD 11,375,5770USD 118,822 USD 156.05 USD 154.42
2025-02-18 (Tuesday)72,897TEL holding decreased by -171USD 11,256,755TEL holding increased by 94157USD 11,256,755-171USD 94,157 USD 154.42 USD 152.77
2025-02-17 (Monday)73,068USD 11,162,598USD 11,162,5980USD 0 USD 152.77 USD 152.77
2025-02-14 (Friday)73,068TEL holding decreased by -1159USD 11,162,598TEL holding decreased by -210463USD 11,162,598-1,159USD -210,463 USD 152.77 USD 153.22
2025-02-13 (Thursday)74,227TEL holding increased by 19USD 11,373,061TEL holding increased by 502331USD 11,373,06119USD 502,331 USD 153.22 USD 146.49
2025-02-12 (Wednesday)74,208TEL holding increased by 188USD 10,870,730TEL holding decreased by -147887USD 10,870,730188USD -147,887 USD 146.49 USD 148.86
2025-02-11 (Tuesday)74,020USD 11,018,617TEL holding decreased by -61437USD 11,018,6170USD -61,437 USD 148.86 USD 149.69
2025-02-10 (Monday)74,020USD 11,080,054TEL holding increased by 207996USD 11,080,0540USD 207,996 USD 149.69 USD 146.88
2025-02-07 (Friday)74,020TEL holding decreased by -24USD 10,872,058TEL holding increased by 26833USD 10,872,058-24USD 26,833 USD 146.88 USD 146.47
2025-02-06 (Thursday)74,044TEL holding increased by 361USD 10,845,225TEL holding increased by 71297USD 10,845,225361USD 71,297 USD 146.47 USD 146.22
2025-02-05 (Wednesday)73,683TEL holding increased by 95USD 10,773,928TEL holding increased by 120593USD 10,773,92895USD 120,593 USD 146.22 USD 144.77
2025-02-04 (Tuesday)73,588TEL holding increased by 114USD 10,653,335TEL holding decreased by -4803USD 10,653,335114USD -4,803 USD 144.77 USD 145.06
2025-02-03 (Monday)73,474TEL holding increased by 114USD 10,658,138TEL holding decreased by -196941USD 10,658,138114USD -196,941 USD 145.06 USD 147.97
2025-01-31 (Friday)73,360TEL holding increased by 209USD 10,855,079TEL holding decreased by -103672USD 10,855,079209USD -103,672 USD 147.97 USD 149.81
2025-01-30 (Thursday)73,151USD 10,958,751TEL holding increased by 153617USD 10,958,7510USD 153,617 USD 149.81 USD 147.71
2025-01-29 (Wednesday)73,151TEL holding decreased by -19USD 10,805,134TEL holding decreased by -56953USD 10,805,134-19USD -56,953 USD 147.71 USD 148.45
2025-01-28 (Tuesday)73,170TEL holding decreased by -171USD 10,862,087TEL holding decreased by -157398USD 10,862,087-171USD -157,398 USD 148.45 USD 150.25
2025-01-27 (Monday)73,341TEL holding decreased by -304USD 11,019,485TEL holding decreased by -372660USD 11,019,485-304USD -372,660 USD 150.25 USD 154.69
2025-01-24 (Friday)73,645TEL holding increased by 228USD 11,392,145TEL holding decreased by -132856USD 11,392,145228USD -132,856 USD 154.69 USD 156.98
2025-01-23 (Thursday)73,417TEL holding increased by 38USD 11,525,001TEL holding increased by 144652USD 11,525,00138USD 144,652 USD 156.98 USD 155.09
2025-01-22 (Wednesday)73,379USD 11,380,349USD 11,380,349
2025-01-21 (Tuesday)73,063USD 10,835,243USD 10,835,243
2025-01-20 (Monday)72,835USD 10,613,516USD 10,613,516
2025-01-17 (Friday)72,835USD 10,613,516USD 10,613,516
2025-01-16 (Thursday)72,835USD 10,465,661USD 10,465,661
2025-01-15 (Wednesday)72,474USD 10,397,845USD 10,397,845
2025-01-14 (Tuesday)72,474USD 10,356,535USD 10,356,535
2025-01-13 (Monday)72,322USD 10,208,974USD 10,208,974
2025-01-10 (Friday)72,322USD 10,190,893USD 10,190,893
2025-01-09 (Thursday)71,866USD 10,327,144USD 10,327,144
2025-01-09 (Thursday)71,866USD 10,327,144USD 10,327,144
2025-01-09 (Thursday)71,866USD 10,327,144USD 10,327,144
2025-01-08 (Wednesday)71,866USD 10,327,144USD 10,327,144
2025-01-08 (Wednesday)71,866USD 10,327,144USD 10,327,144
2025-01-08 (Wednesday)71,866USD 10,327,144USD 10,327,144
2025-01-02 (Thursday)61,815USD 8,693,662USD 8,693,662
2024-12-30 (Monday)61,815USD 8,831,509USD 8,831,509
2024-12-10 (Tuesday)60,419TEL holding increased by 950USD 9,077,955TEL holding increased by 68401USD 9,077,955950USD 68,401 USD 150.25 USD 151.5
2024-12-09 (Monday)59,469TEL holding increased by 114USD 9,009,554TEL holding decreased by -36148USD 9,009,554114USD -36,148 USD 151.5 USD 152.4
2024-12-06 (Friday)59,355TEL holding decreased by -285USD 9,045,702TEL holding decreased by -45223USD 9,045,702-285USD -45,223 USD 152.4 USD 152.43
2024-12-05 (Thursday)59,640TEL holding decreased by -19USD 9,090,925TEL holding decreased by -48834USD 9,090,925-19USD -48,834 USD 152.43 USD 153.2
2024-12-04 (Wednesday)59,659USD 9,139,759TEL holding increased by 81136USD 9,139,7590USD 81,136 USD 153.2 USD 151.84
2024-12-03 (Tuesday)59,659TEL holding increased by 95USD 9,058,623TEL holding decreased by -133889USD 9,058,62395USD -133,889 USD 151.84 USD 154.33
2024-12-02 (Monday)59,564USD 9,192,512TEL holding increased by 191200USD 9,192,5120USD 191,200 USD 154.33 USD 151.12
2024-11-29 (Friday)59,564USD 9,001,312TEL holding decreased by -1787USD 9,001,3120USD -1,787 USD 151.12 USD 151.15
2024-11-28 (Thursday)59,564USD 9,003,099USD 9,003,0990USD 0 USD 151.15 USD 151.15
2024-11-27 (Wednesday)59,564TEL holding decreased by -114USD 9,003,099TEL holding increased by 59754USD 9,003,099-114USD 59,754 USD 151.15 USD 149.86
2024-11-26 (Tuesday)59,678TEL holding increased by 399USD 8,943,345TEL holding decreased by -110337USD 8,943,345399USD -110,337 USD 149.86 USD 152.73
2024-11-26 (Tuesday)59,678TEL holding increased by 399USD 8,943,345TEL holding decreased by -110337USD 8,943,345399USD -110,337 USD 149.86 USD 152.73
2024-11-25 (Monday)59,279TEL holding increased by 47USD 9,053,682TEL holding increased by 35018USD 9,053,68247USD 35,018 USD 152.73 USD 152.26
2024-11-22 (Friday)59,232TEL holding decreased by -36USD 9,018,664TEL holding increased by 97645USD 9,018,664-36USD 97,645 USD 152.26 USD 150.52
2024-11-21 (Thursday)59,268TEL holding decreased by -95USD 8,921,019TEL holding increased by 145980USD 8,921,019-95USD 145,980 USD 150.52 USD 147.82
2024-11-20 (Wednesday)59,363TEL holding decreased by -38USD 8,775,039TEL holding increased by 46062USD 8,775,039-38USD 46,062 USD 147.82 USD 146.95
2024-11-19 (Tuesday)59,401TEL holding increased by 19USD 8,728,977TEL holding decreased by -80937USD 8,728,97719USD -80,937 USD 146.95 USD 148.36
2024-11-18 (Monday)59,382TEL holding increased by 160USD 8,809,914TEL holding decreased by -272964USD 8,809,914160USD -272,964 USD 148.36 USD 153.37
2024-11-12 (Tuesday)59,222USD 9,082,878TEL holding decreased by -98309USD 9,082,8780USD -98,309 USD 153.37 USD 155.03
2024-11-11 (Monday)59,222TEL holding increased by 57USD 9,181,187TEL holding increased by 7062USD 9,181,18757USD 7,062 USD 155.03 USD 155.06
2024-11-11 (Monday)59,222TEL holding increased by 57USD 9,181,187TEL holding increased by 7062USD 9,181,18757USD 7,062 USD 155.03 USD 155.06
2024-11-08 (Friday)59,165USD 9,174,125TEL holding decreased by -8283USD 9,174,1250USD -8,283 USD 155.06 USD 155.2
2024-11-08 (Friday)59,165USD 9,174,125TEL holding decreased by -8283USD 9,174,1250USD -8,283 USD 155.06 USD 155.2
2024-11-07 (Thursday)59,165TEL holding increased by 53USD 9,182,408TEL holding increased by 35417USD 9,182,40853USD 35,417 USD 155.2 USD 154.74
2024-11-07 (Thursday)59,165TEL holding increased by 53USD 9,182,408TEL holding increased by 35417USD 9,182,40853USD 35,417 USD 155.2 USD 154.74
2024-11-06 (Wednesday)59,112TEL holding increased by 456USD 9,146,991TEL holding increased by 399035USD 9,146,991456USD 399,035 USD 154.74 USD 149.14
2024-11-06 (Wednesday)59,112TEL holding increased by 456USD 9,146,991TEL holding increased by 399035USD 9,146,991456USD 399,035 USD 154.74 USD 149.14
2024-11-05 (Tuesday)58,656TEL holding increased by 95USD 8,747,956TEL holding decreased by -42050USD 8,747,95695USD -42,050 USD 149.14 USD 150.1
2024-11-05 (Tuesday)58,656TEL holding increased by 95USD 8,747,956TEL holding decreased by -42050USD 8,747,95695USD -42,050 USD 149.14 USD 150.1
2024-11-04 (Monday)58,561TEL holding increased by 36USD 8,790,006TEL holding increased by 10085USD 8,790,00636USD 10,085 USD 150.1 USD 150.02
2024-11-04 (Monday)58,561TEL holding increased by 36USD 8,790,006TEL holding increased by 10085USD 8,790,00636USD 10,085 USD 150.1 USD 150.02
2024-11-01 (Friday)58,525TEL holding increased by 54USD 8,779,921TEL holding increased by 160126USD 8,779,92154USD 160,126 USD 150.02 USD 147.42
2024-11-01 (Friday)58,525TEL holding increased by 54USD 8,779,921TEL holding increased by 160126USD 8,779,92154USD 160,126 USD 150.02 USD 147.42
2024-10-31 (Thursday)58,471USD 8,619,795TEL holding decreased by -255518USD 8,619,7950USD -255,518 USD 147.42 USD 151.79
2024-10-31 (Thursday)58,471USD 8,619,795TEL holding decreased by -255518USD 8,619,7950USD -255,518 USD 147.42 USD 151.79
2024-10-30 (Wednesday)58,471TEL holding decreased by -114USD 8,875,313TEL holding decreased by -67101USD 8,875,313-114USD -67,101 USD 151.79 USD 152.64
2024-10-30 (Wednesday)58,471TEL holding decreased by -114USD 8,875,313TEL holding decreased by -67101USD 8,875,313-114USD -67,101 USD 151.79 USD 152.64
2024-10-29 (Tuesday)58,585TEL holding decreased by -342USD 8,942,414TEL holding increased by 52098USD 8,942,414-342USD 52,098 USD 152.64 USD 150.87
2024-10-29 (Tuesday)58,585TEL holding decreased by -342USD 8,942,414TEL holding increased by 52098USD 8,942,414-342USD 52,098 USD 152.64 USD 150.87
2024-10-28 (Monday)58,927TEL holding decreased by -133USD 8,890,316TEL holding increased by 82698USD 8,890,316-133USD 82,698 USD 150.87 USD 149.13
2024-10-28 (Monday)58,927TEL holding decreased by -133USD 8,890,316TEL holding increased by 82698USD 8,890,316-133USD 82,698 USD 150.87 USD 149.13
2024-10-25 (Friday)59,060USD 8,807,618TEL holding increased by 133476USD 8,807,6180USD 133,476 USD 149.13 USD 146.87
2024-10-25 (Friday)59,060USD 8,807,618TEL holding increased by 133476USD 8,807,6180USD 133,476 USD 149.13 USD 146.87
2024-10-24 (Thursday)59,060USD 8,674,142TEL holding increased by 82684USD 8,674,1420USD 82,684 USD 146.87 USD 145.47
2024-10-24 (Thursday)59,060USD 8,674,142TEL holding increased by 82684USD 8,674,1420USD 82,684 USD 146.87 USD 145.47
2024-10-23 (Wednesday)59,060USD 8,591,458TEL holding decreased by -78550USD 8,591,4580USD -78,550 USD 145.47 USD 146.8
2024-10-23 (Wednesday)59,060USD 8,591,458TEL holding decreased by -78550USD 8,591,4580USD -78,550 USD 145.47 USD 146.8
2024-10-22 (Tuesday)59,060USD 8,670,008TEL holding decreased by -54926USD 8,670,0080USD -54,926 USD 146.8 USD 147.73
2024-10-22 (Tuesday)59,060USD 8,670,008TEL holding decreased by -54926USD 8,670,0080USD -54,926 USD 146.8 USD 147.73
2024-10-21 (Monday)59,060TEL holding decreased by -19USD 8,724,934TEL holding decreased by -76065USD 8,724,934-19USD -76,065 USD 147.73 USD 148.97
2024-10-21 (Monday)59,060TEL holding decreased by -19USD 8,724,934TEL holding decreased by -76065USD 8,724,934-19USD -76,065 USD 147.73 USD 148.97
2024-10-18 (Friday)59,079USD 8,800,999USD 8,800,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BFNM3H51

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-703 144.560* 150.71 Profit of 105,949 on sale
2025-03-10BUY209 148.050* 150.74
2025-03-07BUY38 150.810* 150.74
2025-03-05BUY285 150.780* 150.74
2025-03-04BUY323 148.040* 150.77
2025-03-03BUY608155.380152.455 152.748USD 92,870 150.78
2025-02-28BUY494154.130150.620 150.971USD 74,580 150.73
2025-02-27SELL-95155.660151.500 151.916USD -14,432 150.72 Loss of -114 on sale
2025-02-25BUY703153.650151.550 151.760USD 106,687 150.68
2025-02-21BUY76156.320153.230 153.539USD 11,669 150.59
2025-02-18SELL-171154.850151.010 151.394USD -25,888 150.38 Loss of -173 on sale
2025-02-14SELL-1,159156.215151.600 152.062USD -176,239 150.31 Loss of -2,032 on sale
2025-02-13BUY19153.550147.590 148.186USD 2,816 150.26
2025-02-12BUY188148.285145.190 145.500USD 27,354 150.32
2025-02-07SELL-24148.000145.295 145.565USD -3,494 150.41 Profit of 116 on sale
2025-02-06BUY361148.840146.443 146.682USD 52,952 150.48
2025-02-05BUY95147.180144.705 144.953USD 13,770 150.55
2025-02-04BUY114146.030144.300 144.473USD 16,470 150.64
2025-02-03BUY114146.310142.600 142.971USD 16,299 150.74
2025-01-31BUY209151.140147.830 148.161USD 30,966 150.79
2025-01-29SELL-19149.542147.350 147.569USD -2,804 150.86 Profit of 63 on sale
2025-01-28SELL-171150.240147.240 147.540USD -25,229 150.91 Profit of 576 on sale
2025-01-27SELL-304152.425147.470 147.966USD -44,982 150.92 Profit of 898 on sale
2025-01-24BUY228156.810154.320 154.569USD 35,242 150.85
2025-01-23BUY38156.980153.785 154.105USD 5,856 150.73
2024-12-10BUY950153.550149.870 150.238USD 142,726 150.74
2024-12-09BUY114154.690151.280 151.621USD 17,285 150.72
2024-12-06SELL-285154.430152.010 152.252USD -43,392 150.69 Loss of -446 on sale
2024-12-05SELL-19154.670152.340 152.573USD -2,899 150.65 Loss of -37 on sale
2024-12-03BUY95154.660151.600 151.906USD 14,431 150.57
2024-11-27SELL-114151.530149.730 149.910USD -17,090 150.43 Profit of 60 on sale
2024-11-26BUY399153.140149.600 149.954USD 59,832 150.46
2024-11-26BUY399153.140149.600 149.954USD 59,832 150.46
2024-11-25BUY47155.590152.650 152.944USD 7,188 150.40
2024-11-22SELL-36153.920148.920 149.420USD -5,379 150.35 Profit of 34 on sale
2024-11-21SELL-95150.980147.330 147.695USD -14,031 150.35 Profit of 252 on sale
2024-11-20SELL-38148.000145.390 145.651USD -5,535 150.42 Profit of 181 on sale
2024-11-19BUY19148.060145.650 145.891USD 2,772 150.52
2024-11-18BUY160149.000147.400 147.560USD 23,610 150.59
2024-11-11BUY57155.330153.520 153.701USD 8,761 150.20
2024-11-11BUY57155.330153.520 153.701USD 8,761 150.20
2024-11-07BUY53156.060154.270 154.449USD 8,186 149.44
2024-11-07BUY53156.060154.270 154.449USD 8,186 149.44
2024-11-06BUY456156.615153.190 153.533USD 70,011 149.00
2024-11-06BUY456156.615153.190 153.533USD 70,011 149.00
2024-11-05BUY95151.580147.990 148.349USD 14,093 148.99
2024-11-05BUY95151.580147.990 148.349USD 14,093 148.99
2024-11-04BUY36150.640148.030 148.291USD 5,338 148.87
2024-11-04BUY36150.640148.030 148.291USD 5,338 148.87
2024-11-01BUY54150.870146.800 147.207USD 7,949 148.75
2024-11-01BUY54150.870146.800 147.207USD 7,949 148.75
2024-10-30SELL-114153.000146.620 147.258USD -16,787 148.50 Profit of 142 on sale
2024-10-30SELL-114153.000146.620 147.258USD -16,787 148.50 Profit of 142 on sale
2024-10-29SELL-342152.750149.900 150.185USD -51,363 147.81 Loss of -812 on sale
2024-10-29SELL-342152.750149.900 150.185USD -51,363 147.81 Loss of -812 on sale
2024-10-28SELL-133151.100149.170 149.363USD -19,865 147.20 Loss of -288 on sale
2024-10-28SELL-133151.100149.170 149.363USD -19,865 147.20 Loss of -288 on sale
2024-10-21SELL-19148.960146.820 147.034USD -2,794 0.00 Loss of -2,794 on sale
2024-10-21SELL-19148.960146.820 147.034USD -2,794 0.00 Loss of -2,794 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12229,96659458,85550.1%
2025-03-11190,3844418,04945.5%
2025-03-10247,270260542,31545.6%
2025-03-07293,392103568,35151.6%
2025-03-06155,1590382,90640.5%
2025-03-05257,271769498,46851.6%
2025-03-04254,3721,418763,88333.3%
2025-03-03270,531358555,75648.7%
2025-02-28355,8352,170751,29547.4%
2025-02-27304,4380792,67838.4%
2025-02-26482,7500876,26855.1%
2025-02-25215,8650383,11756.3%
2025-02-24292,3810495,05959.1%
2025-02-21227,2321,703498,44845.6%
2025-02-20250,5436,601628,01839.9%
2025-02-19242,32827,175579,11241.8%
2025-02-18192,68213,343399,59948.2%
2025-02-14325,71342,983571,04657.0%
2025-02-13368,85012,846928,52339.7%
2025-02-12126,071411,063,93411.8%
2025-02-1197,6396302,21632.3%
2025-02-10206,726242406,07850.9%
2025-02-07154,2350418,47636.9%
2025-02-06128,9160419,31730.7%
2025-02-0597,9000250,27739.1%
2025-02-04126,5480609,56020.8%
2025-02-03273,3955546,26350.0%
2025-01-31166,6961,768431,74938.6%
2025-01-30187,9692,701652,89128.8%
2025-01-29185,2330750,67524.7%
2025-01-28107,5552481,15822.4%
2025-01-27218,0711900,07424.2%
2025-01-24183,37226414,88044.2%
2025-01-23240,8096,562504,75347.7%
2025-01-22600,0587,3081,163,13651.6%
2025-01-21413,0901,5411,095,94637.7%
2025-01-17374,7514,201787,14547.6%
2025-01-16192,1791,977658,95129.2%
2025-01-15225,7112,000564,94540.0%
2025-01-14176,407541392,10145.0%
2025-01-13167,0780455,70236.7%
2025-01-10190,7464433,50744.0%
2025-01-08123,720383431,50028.7%
2025-01-07137,545287357,63538.5%
2025-01-06138,20935471,60029.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.