Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TEL

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0102993182
LEI	894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?: APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?: RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?: RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin: Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?: Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation: Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL): Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80: TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat: TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TEL holdings

Date	Number of TEL Shares Held	Base Market Value of TEL Shares	Local Market Value of TEL Shares	Change in TEL Shares Held	Change in TEL Base Value	Current Price per TEL Share Held	Previous Price per TEL Share Held
2025-12-02 (Tuesday)	99,732	USD 22,893,481	USD 22,893,481	-171	USD 340,379	USD 229.55	USD 225.75
2025-12-01 (Monday)	99,903	USD 22,553,102	USD 22,553,102	1,843	USD 376,833	USD 225.75	USD 226.15
2025-11-28 (Friday)	98,060	USD 22,176,269	USD 22,176,269	188	USD 181,494	USD 226.15	USD 224.73
2025-11-27 (Thursday)	97,872	USD 21,994,775	USD 21,994,775	0	USD 0	USD 224.73	USD 224.73
2025-11-26 (Wednesday)	97,872	USD 21,994,775	USD 21,994,775	-57	USD 229,075	USD 224.73	USD 222.26
2025-11-25 (Tuesday)	97,929	USD 21,765,700	USD 21,765,700	323	USD 269,931	USD 222.26	USD 220.23
2025-11-24 (Monday)	97,606	USD 21,495,769	USD 21,495,769	608	USD 259,997	USD 220.23	USD 218.93
2025-11-21 (Friday)	96,998	USD 21,235,772	USD 21,235,772	95	USD 451,048	USD 218.93	USD 214.49
2025-11-20 (Thursday)	96,903	USD 20,784,724	USD 20,784,724	19	USD -1,793,123	USD 214.49	USD 233.04
2025-11-19 (Wednesday)	96,884	USD 22,577,847	USD 22,577,847	111	USD 171,027	USD 233.04	USD 231.54
2025-11-18 (Tuesday)	96,773	USD 22,406,820	USD 22,406,820	342	USD -178,285	USD 231.54	USD 234.21
2025-11-17 (Monday)	96,431	USD 22,585,105	USD 22,585,105	152	USD -264,790	USD 234.21	USD 237.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BFNM3H51

Show aggregate share trades of TEL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -171 230.315 226.675 227.039 USD -38,824 169.78 Loss of -9,792 on sale
2025-12-01 BUY 1,843 227.250 223.930 224.262 USD 413,315 169.53
2025-11-28 BUY 188 227.640 225.070 225.327 USD 42,361 169.27
2025-11-26 SELL -57 226.940 222.500 222.944 USD -12,708 168.77 Loss of -3,088 on sale
2025-11-26 SELL -57 226.940 222.500 222.944 USD -12,708 168.77 Loss of -3,088 on sale
2025-11-25 BUY 323 224.180 219.420 219.896 USD 71,026 168.52
2025-11-24 BUY 608 222.295 218.845 219.190 USD 133,268 168.29
2025-11-21 BUY 95 220.915 213.680 214.403 USD 20,368 168.05
2025-11-20 BUY 19 239.360 213.890 216.437 USD 4,112 167.84
2025-11-19 BUY 111 235.830 230.000 230.583 USD 25,595 167.53
2025-11-18 BUY 342 233.670 229.860 230.241 USD 78,742 167.24
2025-11-17 BUY 152 238.920 232.510 233.151 USD 35,439 166.92
2025-11-14 SELL -114 240.520 230.594 231.587 USD -26,401 166.59 Loss of -7,410 on sale
2025-11-12 BUY 645 249.530 246.300 246.623 USD 159,072 165.88
2025-11-10 BUY 373 249.040 243.040 243.640 USD 90,878 165.09
2025-11-07 SELL -27 242.540 237.280 237.806 USD -6,421 164.72 Loss of -1,973 on sale
2025-11-06 SELL -76 249.805 241.610 242.429 USD -18,425 164.34 Loss of -5,935 on sale
2025-11-05 BUY 235 250.670 242.550 243.362 USD 57,190 163.93
2025-11-04 BUY 304 246.030 241.910 242.322 USD 73,666 163.54
2025-11-03 SELL -152 248.588 245.000 245.359 USD -37,295 163.13 Loss of -12,499 on sale
2025-10-30 BUY 950 247.340 240.000 240.734 USD 228,697 162.31
2025-10-29 BUY 950 246.130 236.205 237.198 USD 225,338 161.92
2025-10-28 BUY 95 239.750 233.835 234.427 USD 22,271 161.54
2025-10-27 BUY 57 238.990 235.860 236.173 USD 13,462 161.16
2025-10-24 BUY 38 237.630 235.465 235.681 USD 8,956 160.79
2025-10-21 BUY 57 234.500 227.605 228.294 USD 13,013 159.71
2025-10-20 BUY 209 226.960 224.070 224.359 USD 46,891 159.37
2025-10-16 BUY 190 226.497 221.520 222.018 USD 42,183 158.69
2025-10-15 BUY 228 226.095 221.405 221.874 USD 50,587 158.36
2025-10-02 BUY 152 223.745 220.830 221.122 USD 33,610 157.69
2025-10-01 BUY 228 222.010 217.270 217.744 USD 49,646 157.35
2025-09-30 BUY 1,387 219.580 217.210 217.447 USD 301,599 157.01
2025-09-29 BUY 361 219.670 216.560 216.871 USD 78,290 156.69
2025-09-26 BUY 817 217.380 213.290 213.699 USD 174,592 156.36
2025-09-25 BUY 57 214.690 210.800 211.189 USD 12,038 156.04
2025-09-24 BUY 1,083 220.570 214.360 214.981 USD 232,824 155.71
2025-09-18 BUY 228 217.310* 155.37
2025-09-17 BUY 285 213.830* 155.05
2025-09-16 BUY 456 212.560* 154.73
2025-08-15 BUY 38 208.700 201.890 202.571 USD 7,698 154.18
2025-08-13 BUY 19 207.220 204.410 204.691 USD 3,889 153.88
2025-08-08 BUY 170 203.240 200.300 200.594 USD 34,101 153.61
2025-08-06 BUY 359 203.100 199.350 199.725 USD 71,701 153.07
2025-07-31 BUY 95 208.360 204.710 205.075 USD 19,482 152.48
2025-07-29 BUY 380 212.760 208.140 208.602 USD 79,269 151.82
2025-07-11 BUY 152 178.100 174.990 175.301 USD 26,646 151.67
2025-07-10 BUY 171 175.310 172.640 172.907 USD 29,567 151.53
2025-07-09 BUY 171 173.320 171.270 171.475 USD 29,322 151.41
2025-07-07 SELL -114 174.440 170.580 170.966 USD -19,490 151.16 Loss of -2,258 on sale
2025-07-02 SELL -475 173.580 169.500 169.908 USD -80,706 150.73 Loss of -9,108 on sale
2025-06-27 BUY 62 170.000 166.580 166.922 USD 10,349 150.52
2025-06-26 BUY 57 170.230 167.800 168.043 USD 9,578 150.40
2025-06-24 SELL -266 167.490 166.110 166.248 USD -44,222 150.19 Loss of -4,273 on sale
2025-06-18 BUY 152 166.010 163.360 163.625 USD 24,871 149.82
2025-06-17 BUY 57 165.500 162.900 163.160 USD 9,300 149.73
2025-06-16 SELL -77 165.950 163.960 164.159 USD -12,640 149.62 Loss of -1,119 on sale
2025-06-12 SELL -95 166.250 164.210 164.414 USD -15,619 149.51 Loss of -1,416 on sale
2025-06-11 BUY 209 167.940 165.410 165.663 USD 34,624 149.40
2025-06-06 BUY 57 165.150 163.610 163.764 USD 9,335 149.07
2025-06-05 BUY 266 163.660 161.500 161.716 USD 43,016 148.97
2025-06-04 BUY 38 163.180 161.300 161.488 USD 6,137 148.88
2025-06-03 SELL -19 162.875 159.410 159.757 USD -3,035 148.79 Loss of -208 on sale
2025-05-30 SELL -2,318 160.070* 148.63 Profit of 344,525 on sale
2025-05-29 BUY 53 161.550* 148.54
2025-05-27 BUY 329 161.775 158.680 158.989 USD 52,308 148.36
2025-05-23 BUY 270 157.560* 148.22
2025-05-22 BUY 133 160.200 158.595 158.756 USD 21,114 148.14
2025-05-19 BUY 114 162.870* 147.83
2025-05-16 BUY 57 164.110 162.020 162.229 USD 9,247 147.71
2025-05-15 SELL -38 163.120* 147.59 Profit of 5,608 on sale
2025-05-14 BUY 19 160.740* 147.48
2025-05-13 BUY 38 162.390* 147.37
2025-05-12 BUY 123 160.980* 147.26
2025-05-09 SELL -95 152.880* 147.21 Profit of 13,985 on sale
2025-05-08 BUY 38 152.120* 147.17
2025-05-07 BUY 57 149.690* 147.15
2025-05-02 BUY 2,109 150.450 147.815 148.079 USD 312,298 147.10
2025-04-30 BUY 665 146.840 142.450 142.889 USD 95,021 147.11
2025-04-29 BUY 168 145.930 143.650 143.878 USD 24,172 147.12
2025-04-28 BUY 133 145.790 143.250 143.504 USD 19,086 147.14
2025-04-25 BUY 342 144.610 142.470 142.684 USD 48,798 147.17
2025-04-24 SELL -399 143.690 137.860 138.443 USD -55,239 147.20 Profit of 3,494 on sale
2025-04-23 BUY 361 143.950 135.550 136.390 USD 49,237 147.30
2025-04-22 BUY 152 134.101 129.730 130.167 USD 19,785 147.42
2025-04-17 BUY 209 130.500 127.030 127.377 USD 26,622 147.93
2025-04-17 BUY 209 130.500 127.030 127.377 USD 26,622 147.93
2025-04-15 BUY 190 131.380 128.780 129.040 USD 24,518 148.29
2025-04-11 BUY 304 129.015 124.245 124.722 USD 37,915 148.66
2025-04-09 BUY 114 135.370 120.120 121.645 USD 13,868 149.01
2025-04-08 BUY 684 129.340 120.360 121.258 USD 82,940 149.28
2025-04-07 BUY 225 127.870 116.302 117.459 USD 26,428 149.53
2025-04-04 SELL -304 126.975 120.990 121.588 USD -36,963 149.81 Profit of 8,578 on sale
2025-04-02 BUY 2,584 142.290* 149.88
2025-04-01 BUY 19 140.700* 149.98
2025-03-31 BUY 133 141.320* 150.06
2025-03-28 BUY 76 142.130* 150.15
2025-03-27 BUY 36 147.110* 150.18
2025-03-26 BUY 19 149.740* 150.18
2025-03-25 BUY 209 150.800* 150.18
2025-03-24 BUY 234 148.980* 150.19
2025-03-21 SELL -76 146.170* 150.23 Profit of 11,418 on sale
2025-03-20 BUY 304 146.280* 150.28
2025-03-19 BUY 54 147.760* 150.31
2025-03-18 BUY 664 146.860* 150.35
2025-03-17 BUY 133 146.740* 150.39
2025-03-14 BUY 988 145.880* 150.44
2025-03-13 BUY 190 141.220* 150.55
2025-03-12 SELL -950 143.180* 150.64 Profit of 143,104 on sale
2025-03-11 SELL -703 144.560* 150.71 Profit of 105,949 on sale
2025-03-10 BUY 209 148.050* 150.74
2025-03-07 BUY 38 150.810* 150.74
2025-03-05 BUY 285 150.780* 150.74
2025-03-04 BUY 323 148.040* 150.77
2025-03-03 BUY 608 155.380 152.455 152.748 USD 92,870 150.78
2025-02-28 BUY 494 154.130 150.620 150.971 USD 74,580 150.73
2025-02-27 SELL -95 155.660 151.500 151.916 USD -14,432 150.72 Loss of -114 on sale
2025-02-25 BUY 703 153.650 151.550 151.760 USD 106,687 150.68
2025-02-21 BUY 76 156.320 153.230 153.539 USD 11,669 150.59
2025-02-18 SELL -171 154.850 151.010 151.394 USD -25,888 150.38 Loss of -173 on sale
2025-02-14 SELL -1,159 156.215 151.600 152.062 USD -176,239 150.31 Loss of -2,032 on sale
2025-02-13 BUY 19 153.550 147.590 148.186 USD 2,816 150.26
2025-02-12 BUY 188 148.285 145.190 145.500 USD 27,354 150.32
2025-02-07 SELL -24 148.000 145.295 145.565 USD -3,494 150.41 Profit of 116 on sale
2025-02-06 BUY 361 148.840 146.443 146.682 USD 52,952 150.48
2025-02-05 BUY 95 147.180 144.705 144.953 USD 13,770 150.55
2025-02-04 BUY 114 146.030 144.300 144.473 USD 16,470 150.64
2025-02-03 BUY 114 146.310 142.600 142.971 USD 16,299 150.74
2025-01-31 BUY 209 151.140 147.830 148.161 USD 30,966 150.79
2025-01-29 SELL -19 149.542 147.350 147.569 USD -2,804 150.86 Profit of 63 on sale
2025-01-28 SELL -171 150.240 147.240 147.540 USD -25,229 150.91 Profit of 576 on sale
2025-01-27 SELL -304 152.425 147.470 147.966 USD -44,982 150.92 Profit of 898 on sale
2025-01-24 BUY 228 156.810 154.320 154.569 USD 35,242 150.85
2025-01-23 BUY 38 156.980 153.785 154.105 USD 5,856 150.73
2024-12-10 BUY 950 153.550 149.870 150.238 USD 142,726 150.74
2024-12-09 BUY 114 154.690 151.280 151.621 USD 17,285 150.72
2024-12-06 SELL -285 154.430 152.010 152.252 USD -43,392 150.69 Loss of -446 on sale
2024-12-05 SELL -19 154.670 152.340 152.573 USD -2,899 150.65 Loss of -37 on sale
2024-12-03 BUY 95 154.660 151.600 151.906 USD 14,431 150.57
2024-11-27 SELL -114 151.530 149.730 149.910 USD -17,090 150.43 Profit of 60 on sale
2024-11-26 BUY 399 153.140 149.600 149.954 USD 59,832 150.46
2024-11-26 BUY 399 153.140 149.600 149.954 USD 59,832 150.46
2024-11-25 BUY 47 155.590 152.650 152.944 USD 7,188 150.40
2024-11-22 SELL -36 153.920 148.920 149.420 USD -5,379 150.35 Profit of 34 on sale
2024-11-21 SELL -95 150.980 147.330 147.695 USD -14,031 150.35 Profit of 252 on sale
2024-11-20 SELL -38 148.000 145.390 145.651 USD -5,535 150.42 Profit of 181 on sale
2024-11-19 BUY 19 148.060 145.650 145.891 USD 2,772 150.52
2024-11-18 BUY 160 149.000 147.400 147.560 USD 23,610 150.59
2024-11-11 BUY 57 155.330 153.520 153.701 USD 8,761 150.20
2024-11-11 BUY 57 155.330 153.520 153.701 USD 8,761 150.20
2024-11-07 BUY 53 156.060 154.270 154.449 USD 8,186 149.44
2024-11-07 BUY 53 156.060 154.270 154.449 USD 8,186 149.44
2024-11-06 BUY 456 156.615 153.190 153.533 USD 70,011 149.00
2024-11-06 BUY 456 156.615 153.190 153.533 USD 70,011 149.00
2024-11-05 BUY 95 151.580 147.990 148.349 USD 14,093 148.99
2024-11-05 BUY 95 151.580 147.990 148.349 USD 14,093 148.99
2024-11-04 BUY 36 150.640 148.030 148.291 USD 5,338 148.87
2024-11-04 BUY 36 150.640 148.030 148.291 USD 5,338 148.87
2024-11-01 BUY 54 150.870 146.800 147.207 USD 7,949 148.75
2024-11-01 BUY 54 150.870 146.800 147.207 USD 7,949 148.75
2024-10-30 SELL -114 153.000 146.620 147.258 USD -16,787 148.50 Profit of 142 on sale
2024-10-30 SELL -114 153.000 146.620 147.258 USD -16,787 148.50 Profit of 142 on sale
2024-10-29 SELL -342 152.750 149.900 150.185 USD -51,363 147.81 Loss of -812 on sale
2024-10-29 SELL -342 152.750 149.900 150.185 USD -51,363 147.81 Loss of -812 on sale
2024-10-28 SELL -133 151.100 149.170 149.363 USD -19,865 147.20 Loss of -288 on sale
2024-10-28 SELL -133 151.100 149.170 149.363 USD -19,865 147.20 Loss of -288 on sale
2024-10-21 SELL -19 148.960 146.820 147.034 USD -2,794 0.00 Loss of -2,794 on sale
2024-10-21 SELL -19 148.960 146.820 147.034 USD -2,794 0.00 Loss of -2,794 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-171	230.315	226.675	227.039	USD -38,824	169.78 Loss of -9,792 on sale
2025-12-01	BUY	1,843	227.250	223.930	224.262	USD 413,315	169.53
2025-11-28	BUY	188	227.640	225.070	225.327	USD 42,361	169.27
2025-11-26	SELL	-57	226.940	222.500	222.944	USD -12,708	168.77 Loss of -3,088 on sale
2025-11-26	SELL	-57	226.940	222.500	222.944	USD -12,708	168.77 Loss of -3,088 on sale
2025-11-25	BUY	323	224.180	219.420	219.896	USD 71,026	168.52
2025-11-24	BUY	608	222.295	218.845	219.190	USD 133,268	168.29
2025-11-21	BUY	95	220.915	213.680	214.403	USD 20,368	168.05
2025-11-20	BUY	19	239.360	213.890	216.437	USD 4,112	167.84
2025-11-19	BUY	111	235.830	230.000	230.583	USD 25,595	167.53
2025-11-18	BUY	342	233.670	229.860	230.241	USD 78,742	167.24
2025-11-17	BUY	152	238.920	232.510	233.151	USD 35,439	166.92
2025-11-14	SELL	-114	240.520	230.594	231.587	USD -26,401	166.59 Loss of -7,410 on sale
2025-11-12	BUY	645	249.530	246.300	246.623	USD 159,072	165.88
2025-11-10	BUY	373	249.040	243.040	243.640	USD 90,878	165.09
2025-11-07	SELL	-27	242.540	237.280	237.806	USD -6,421	164.72 Loss of -1,973 on sale
2025-11-06	SELL	-76	249.805	241.610	242.429	USD -18,425	164.34 Loss of -5,935 on sale
2025-11-05	BUY	235	250.670	242.550	243.362	USD 57,190	163.93
2025-11-04	BUY	304	246.030	241.910	242.322	USD 73,666	163.54
2025-11-03	SELL	-152	248.588	245.000	245.359	USD -37,295	163.13 Loss of -12,499 on sale
2025-10-30	BUY	950	247.340	240.000	240.734	USD 228,697	162.31
2025-10-29	BUY	950	246.130	236.205	237.198	USD 225,338	161.92
2025-10-28	BUY	95	239.750	233.835	234.427	USD 22,271	161.54
2025-10-27	BUY	57	238.990	235.860	236.173	USD 13,462	161.16
2025-10-24	BUY	38	237.630	235.465	235.681	USD 8,956	160.79
2025-10-21	BUY	57	234.500	227.605	228.294	USD 13,013	159.71
2025-10-20	BUY	209	226.960	224.070	224.359	USD 46,891	159.37
2025-10-16	BUY	190	226.497	221.520	222.018	USD 42,183	158.69
2025-10-15	BUY	228	226.095	221.405	221.874	USD 50,587	158.36
2025-10-02	BUY	152	223.745	220.830	221.122	USD 33,610	157.69
2025-10-01	BUY	228	222.010	217.270	217.744	USD 49,646	157.35
2025-09-30	BUY	1,387	219.580	217.210	217.447	USD 301,599	157.01
2025-09-29	BUY	361	219.670	216.560	216.871	USD 78,290	156.69
2025-09-26	BUY	817	217.380	213.290	213.699	USD 174,592	156.36
2025-09-25	BUY	57	214.690	210.800	211.189	USD 12,038	156.04
2025-09-24	BUY	1,083	220.570	214.360	214.981	USD 232,824	155.71
2025-09-18	BUY	228			217.310*		155.37
2025-09-17	BUY	285			213.830*		155.05
2025-09-16	BUY	456			212.560*		154.73
2025-08-15	BUY	38	208.700	201.890	202.571	USD 7,698	154.18
2025-08-13	BUY	19	207.220	204.410	204.691	USD 3,889	153.88
2025-08-08	BUY	170	203.240	200.300	200.594	USD 34,101	153.61
2025-08-06	BUY	359	203.100	199.350	199.725	USD 71,701	153.07
2025-07-31	BUY	95	208.360	204.710	205.075	USD 19,482	152.48
2025-07-29	BUY	380	212.760	208.140	208.602	USD 79,269	151.82
2025-07-11	BUY	152	178.100	174.990	175.301	USD 26,646	151.67
2025-07-10	BUY	171	175.310	172.640	172.907	USD 29,567	151.53
2025-07-09	BUY	171	173.320	171.270	171.475	USD 29,322	151.41
2025-07-07	SELL	-114	174.440	170.580	170.966	USD -19,490	151.16 Loss of -2,258 on sale
2025-07-02	SELL	-475	173.580	169.500	169.908	USD -80,706	150.73 Loss of -9,108 on sale
2025-06-27	BUY	62	170.000	166.580	166.922	USD 10,349	150.52
2025-06-26	BUY	57	170.230	167.800	168.043	USD 9,578	150.40
2025-06-24	SELL	-266	167.490	166.110	166.248	USD -44,222	150.19 Loss of -4,273 on sale
2025-06-18	BUY	152	166.010	163.360	163.625	USD 24,871	149.82
2025-06-17	BUY	57	165.500	162.900	163.160	USD 9,300	149.73
2025-06-16	SELL	-77	165.950	163.960	164.159	USD -12,640	149.62 Loss of -1,119 on sale
2025-06-12	SELL	-95	166.250	164.210	164.414	USD -15,619	149.51 Loss of -1,416 on sale
2025-06-11	BUY	209	167.940	165.410	165.663	USD 34,624	149.40
2025-06-06	BUY	57	165.150	163.610	163.764	USD 9,335	149.07
2025-06-05	BUY	266	163.660	161.500	161.716	USD 43,016	148.97
2025-06-04	BUY	38	163.180	161.300	161.488	USD 6,137	148.88
2025-06-03	SELL	-19	162.875	159.410	159.757	USD -3,035	148.79 Loss of -208 on sale
2025-05-30	SELL	-2,318			160.070*		148.63 Profit of 344,525 on sale
2025-05-29	BUY	53			161.550*		148.54
2025-05-27	BUY	329	161.775	158.680	158.989	USD 52,308	148.36
2025-05-23	BUY	270			157.560*		148.22
2025-05-22	BUY	133	160.200	158.595	158.756	USD 21,114	148.14
2025-05-19	BUY	114			162.870*		147.83
2025-05-16	BUY	57	164.110	162.020	162.229	USD 9,247	147.71
2025-05-15	SELL	-38			163.120*		147.59 Profit of 5,608 on sale
2025-05-14	BUY	19			160.740*		147.48
2025-05-13	BUY	38			162.390*		147.37
2025-05-12	BUY	123			160.980*		147.26
2025-05-09	SELL	-95			152.880*		147.21 Profit of 13,985 on sale
2025-05-08	BUY	38			152.120*		147.17
2025-05-07	BUY	57			149.690*		147.15
2025-05-02	BUY	2,109	150.450	147.815	148.079	USD 312,298	147.10
2025-04-30	BUY	665	146.840	142.450	142.889	USD 95,021	147.11
2025-04-29	BUY	168	145.930	143.650	143.878	USD 24,172	147.12
2025-04-28	BUY	133	145.790	143.250	143.504	USD 19,086	147.14
2025-04-25	BUY	342	144.610	142.470	142.684	USD 48,798	147.17
2025-04-24	SELL	-399	143.690	137.860	138.443	USD -55,239	147.20 Profit of 3,494 on sale
2025-04-23	BUY	361	143.950	135.550	136.390	USD 49,237	147.30
2025-04-22	BUY	152	134.101	129.730	130.167	USD 19,785	147.42
2025-04-17	BUY	209	130.500	127.030	127.377	USD 26,622	147.93
2025-04-17	BUY	209	130.500	127.030	127.377	USD 26,622	147.93
2025-04-15	BUY	190	131.380	128.780	129.040	USD 24,518	148.29
2025-04-11	BUY	304	129.015	124.245	124.722	USD 37,915	148.66
2025-04-09	BUY	114	135.370	120.120	121.645	USD 13,868	149.01
2025-04-08	BUY	684	129.340	120.360	121.258	USD 82,940	149.28
2025-04-07	BUY	225	127.870	116.302	117.459	USD 26,428	149.53
2025-04-04	SELL	-304	126.975	120.990	121.588	USD -36,963	149.81 Profit of 8,578 on sale
2025-04-02	BUY	2,584			142.290*		149.88
2025-04-01	BUY	19			140.700*		149.98
2025-03-31	BUY	133			141.320*		150.06
2025-03-28	BUY	76			142.130*		150.15
2025-03-27	BUY	36			147.110*		150.18
2025-03-26	BUY	19			149.740*		150.18
2025-03-25	BUY	209			150.800*		150.18
2025-03-24	BUY	234			148.980*		150.19
2025-03-21	SELL	-76			146.170*		150.23 Profit of 11,418 on sale
2025-03-20	BUY	304			146.280*		150.28
2025-03-19	BUY	54			147.760*		150.31
2025-03-18	BUY	664			146.860*		150.35
2025-03-17	BUY	133			146.740*		150.39
2025-03-14	BUY	988			145.880*		150.44
2025-03-13	BUY	190			141.220*		150.55
2025-03-12	SELL	-950			143.180*		150.64 Profit of 143,104 on sale
2025-03-11	SELL	-703			144.560*		150.71 Profit of 105,949 on sale
2025-03-10	BUY	209			148.050*		150.74
2025-03-07	BUY	38			150.810*		150.74
2025-03-05	BUY	285			150.780*		150.74
2025-03-04	BUY	323			148.040*		150.77
2025-03-03	BUY	608	155.380	152.455	152.748	USD 92,870	150.78
2025-02-28	BUY	494	154.130	150.620	150.971	USD 74,580	150.73
2025-02-27	SELL	-95	155.660	151.500	151.916	USD -14,432	150.72 Loss of -114 on sale
2025-02-25	BUY	703	153.650	151.550	151.760	USD 106,687	150.68
2025-02-21	BUY	76	156.320	153.230	153.539	USD 11,669	150.59
2025-02-18	SELL	-171	154.850	151.010	151.394	USD -25,888	150.38 Loss of -173 on sale
2025-02-14	SELL	-1,159	156.215	151.600	152.062	USD -176,239	150.31 Loss of -2,032 on sale
2025-02-13	BUY	19	153.550	147.590	148.186	USD 2,816	150.26
2025-02-12	BUY	188	148.285	145.190	145.500	USD 27,354	150.32
2025-02-07	SELL	-24	148.000	145.295	145.565	USD -3,494	150.41 Profit of 116 on sale
2025-02-06	BUY	361	148.840	146.443	146.682	USD 52,952	150.48
2025-02-05	BUY	95	147.180	144.705	144.953	USD 13,770	150.55
2025-02-04	BUY	114	146.030	144.300	144.473	USD 16,470	150.64
2025-02-03	BUY	114	146.310	142.600	142.971	USD 16,299	150.74
2025-01-31	BUY	209	151.140	147.830	148.161	USD 30,966	150.79
2025-01-29	SELL	-19	149.542	147.350	147.569	USD -2,804	150.86 Profit of 63 on sale
2025-01-28	SELL	-171	150.240	147.240	147.540	USD -25,229	150.91 Profit of 576 on sale
2025-01-27	SELL	-304	152.425	147.470	147.966	USD -44,982	150.92 Profit of 898 on sale
2025-01-24	BUY	228	156.810	154.320	154.569	USD 35,242	150.85
2025-01-23	BUY	38	156.980	153.785	154.105	USD 5,856	150.73
2024-12-10	BUY	950	153.550	149.870	150.238	USD 142,726	150.74
2024-12-09	BUY	114	154.690	151.280	151.621	USD 17,285	150.72
2024-12-06	SELL	-285	154.430	152.010	152.252	USD -43,392	150.69 Loss of -446 on sale
2024-12-05	SELL	-19	154.670	152.340	152.573	USD -2,899	150.65 Loss of -37 on sale
2024-12-03	BUY	95	154.660	151.600	151.906	USD 14,431	150.57
2024-11-27	SELL	-114	151.530	149.730	149.910	USD -17,090	150.43 Profit of 60 on sale
2024-11-26	BUY	399	153.140	149.600	149.954	USD 59,832	150.46
2024-11-26	BUY	399	153.140	149.600	149.954	USD 59,832	150.46
2024-11-25	BUY	47	155.590	152.650	152.944	USD 7,188	150.40
2024-11-22	SELL	-36	153.920	148.920	149.420	USD -5,379	150.35 Profit of 34 on sale
2024-11-21	SELL	-95	150.980	147.330	147.695	USD -14,031	150.35 Profit of 252 on sale
2024-11-20	SELL	-38	148.000	145.390	145.651	USD -5,535	150.42 Profit of 181 on sale
2024-11-19	BUY	19	148.060	145.650	145.891	USD 2,772	150.52
2024-11-18	BUY	160	149.000	147.400	147.560	USD 23,610	150.59
2024-11-11	BUY	57	155.330	153.520	153.701	USD 8,761	150.20
2024-11-11	BUY	57	155.330	153.520	153.701	USD 8,761	150.20
2024-11-07	BUY	53	156.060	154.270	154.449	USD 8,186	149.44
2024-11-07	BUY	53	156.060	154.270	154.449	USD 8,186	149.44
2024-11-06	BUY	456	156.615	153.190	153.533	USD 70,011	149.00
2024-11-06	BUY	456	156.615	153.190	153.533	USD 70,011	149.00
2024-11-05	BUY	95	151.580	147.990	148.349	USD 14,093	148.99
2024-11-05	BUY	95	151.580	147.990	148.349	USD 14,093	148.99
2024-11-04	BUY	36	150.640	148.030	148.291	USD 5,338	148.87
2024-11-04	BUY	36	150.640	148.030	148.291	USD 5,338	148.87
2024-11-01	BUY	54	150.870	146.800	147.207	USD 7,949	148.75
2024-11-01	BUY	54	150.870	146.800	147.207	USD 7,949	148.75
2024-10-30	SELL	-114	153.000	146.620	147.258	USD -16,787	148.50 Profit of 142 on sale
2024-10-30	SELL	-114	153.000	146.620	147.258	USD -16,787	148.50 Profit of 142 on sale
2024-10-29	SELL	-342	152.750	149.900	150.185	USD -51,363	147.81 Loss of -812 on sale
2024-10-29	SELL	-342	152.750	149.900	150.185	USD -51,363	147.81 Loss of -812 on sale
2024-10-28	SELL	-133	151.100	149.170	149.363	USD -19,865	147.20 Loss of -288 on sale
2024-10-28	SELL	-133	151.100	149.170	149.363	USD -19,865	147.20 Loss of -288 on sale
2024-10-21	SELL	-19	148.960	146.820	147.034	USD -2,794	0.00 Loss of -2,794 on sale
2024-10-21	SELL	-19	148.960	146.820	147.034	USD -2,794	0.00 Loss of -2,794 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	141,440	500	633,516	22.3%
2025-09-18	235,198	3,579	613,355	38.3%
2025-09-17	262,412	5,640	606,945	43.2%
2025-09-16	142,292	0	583,100	24.4%
2025-09-15	111,149	350	399,079	27.9%
2025-09-12	108,411	0	380,694	28.5%
2025-09-11	153,700	2,500	477,451	32.2%
2025-09-10	146,692	213	462,950	31.7%
2025-09-09	113,433	240	373,612	30.4%
2025-09-08	84,057	91	404,869	20.8%
2025-09-05	93,589	0	308,786	30.3%
2025-09-04	123,904	0	583,335	21.2%
2025-09-03	132,295	0	437,188	30.3%
2025-09-02	154,622	13,959	552,489	28.0%
2025-08-29	136,303	13	352,644	38.7%
2025-08-28	161,847	23,201	554,962	29.2%
2025-08-27	132,568	0	402,610	32.9%
2025-08-26	164,694	0	415,755	39.6%
2025-08-25	126,761	0	485,755	26.1%
2025-08-22	99,181	658	525,918	18.9%
2025-08-21	116,924	3,412	667,822	17.5%
2025-08-20	117,752	1,109	815,496	14.4%
2025-08-19	107,473	2,692	417,125	25.8%
2025-08-18	113,571	10,708	495,959	22.9%
2025-08-15	220,298	2,101	415,056	53.1%
2025-08-14	131,867	1,036	445,700	29.6%
2025-08-13	181,458	6,136	419,640	43.2%
2025-08-12	173,291	1,657	501,426	34.6%
2025-08-11	142,162	863	401,729	35.4%
2025-08-08	126,809	182	417,514	30.4%
2025-08-07	61,240	0	415,047	14.8%
2025-08-06	102,471	23	532,131	19.3%
2025-08-05	126,946	375	724,899	17.5%
2025-08-04	122,085	881	660,528	18.5%
2025-08-01	217,203	5,119	945,405	23.0%
2025-07-31	263,887	5,868	733,438	36.0%
2025-07-30	165,820	6,289	1,127,868	14.7%
2025-07-29	154,653	18,525	558,217	27.7%
2025-07-28	402,905	59,854	795,153	50.7%
2025-07-25	586,615	3,825	945,868	62.0%
2025-07-24	698,892	24	1,355,345	51.6%
2025-07-23	813,538	33,499	1,931,789	42.1%
2025-07-22	511,165	445	1,053,883	48.5%
2025-07-21	225,084	2,100	669,896	33.6%
2025-07-18	292,916	3,862	774,695	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE