Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2025-12-02 (Tuesday)	53,172	USD 10,099,490	USD 10,099,490	-90	USD 532,037	USD 189.94	USD 179.63
2025-12-01 (Monday)	53,262	USD 9,567,453	USD 9,567,453	970	USD 56,061	USD 179.63	USD 181.89
2025-11-28 (Friday)	52,292	USD 9,511,392	USD 9,511,392	98	USD 148,832	USD 181.89	USD 179.38
2025-11-27 (Thursday)	52,194	USD 9,362,560	USD 9,362,560	0	USD 0	USD 179.38	USD 179.38
2025-11-26 (Wednesday)	52,194	USD 9,362,560	USD 9,362,560	-30	USD 606,162	USD 179.38	USD 167.67
2025-11-25 (Tuesday)	52,224	USD 8,756,398	USD 8,756,398	170	USD 116,996	USD 167.67	USD 165.97
2025-11-24 (Monday)	52,054	USD 8,639,402	USD 8,639,402	320	USD 418,352	USD 165.97	USD 158.91
2025-11-21 (Friday)	51,734	USD 8,221,050	USD 8,221,050	55	USD 164,294	USD 158.91	USD 155.9
2025-11-20 (Thursday)	51,679	USD 8,056,756	USD 8,056,756	11	USD -635,352	USD 155.9	USD 168.23
2025-11-19 (Wednesday)	51,668	USD 8,692,108	USD 8,692,108	63	USD 243,337	USD 168.23	USD 163.72
2025-11-18 (Tuesday)	51,605	USD 8,448,771	USD 8,448,771	198	USD -158,817	USD 163.72	USD 167.44
2025-11-17 (Monday)	51,407	USD 8,607,588	USD 8,607,588	80	USD -116,462	USD 167.44	USD 169.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BFNM3H51

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 191.480 185.894 186.453 USD -16,781 109.49 Loss of -6,927 on sale
2025-12-01 BUY 970 182.870 178.040 178.523 USD 173,167 109.17
2025-11-28 BUY 98 182.165 179.460 179.731 USD 17,614 108.84
2025-11-26 SELL -30 180.890 168.810 170.018 USD -5,101 108.19 Loss of -1,855 on sale
2025-11-26 SELL -30 180.890 168.810 170.018 USD -5,101 108.19 Loss of -1,855 on sale
2025-11-25 BUY 170 168.085 160.360 161.133 USD 27,393 107.92
2025-11-24 BUY 320 167.580 159.500 160.308 USD 51,299 107.65
2025-11-21 BUY 55 160.620 151.660 152.556 USD 8,391 107.41
2025-11-20 BUY 11 173.830 154.710 156.622 USD 1,723 107.19
2025-11-19 BUY 63 170.400 162.760 163.524 USD 10,302 106.90
2025-11-18 BUY 198 167.320 163.000 163.432 USD 32,360 106.63
2025-11-17 BUY 80 173.380 164.490 165.379 USD 13,230 106.34
2025-11-14 SELL -60 173.810 163.600 164.621 USD -9,877 106.04 Loss of -3,515 on sale
2025-11-12 BUY 360 181.270 177.190 177.598 USD 63,935 105.38
2025-11-10 BUY 193 188.750 180.670 181.478 USD 35,025 104.65
2025-11-07 SELL -12 182.500 174.850 175.615 USD -2,107 104.27 Loss of -856 on sale
2025-11-06 SELL -40 191.563 182.850 183.721 USD -7,349 103.88 Loss of -3,194 on sale
2025-11-05 BUY 130 188.940 176.500 177.744 USD 23,107 103.47
2025-11-04 BUY 160 182.319 175.100 175.822 USD 28,132 103.11
2025-11-03 SELL -80 184.440 180.200 180.624 USD -14,450 102.71 Loss of -6,233 on sale
2025-10-30 BUY 1,050 179.210 171.700 172.451 USD 181,074 101.94
2025-10-28 BUY 50 147.620 144.110 144.461 USD 7,223 101.36
2025-10-27 BUY 30 150.080 146.750 147.083 USD 4,412 101.12
2025-10-24 BUY 20 149.000 144.120 144.608 USD 2,892 100.90
2025-10-21 BUY 33 144.320 138.800 139.352 USD 4,599 100.25
2025-10-20 BUY 121 141.430 138.740 139.009 USD 16,820 100.05
2025-10-16 BUY 110 143.060 138.170 138.659 USD 15,252 99.64
2025-10-15 BUY 130 141.279 137.700 138.058 USD 17,948 99.42
2025-10-02 BUY 80 145.350 141.730 142.092 USD 11,367 98.98
2025-10-01 BUY 120 141.530 135.790 136.364 USD 16,364 98.75
2025-09-30 BUY 730 138.130 133.000 133.513 USD 97,464 98.54
2025-09-29 BUY 190 137.280 133.552 133.925 USD 25,446 98.34
2025-09-26 BUY 430 135.940 131.395 131.850 USD 56,695 98.14
2025-09-25 BUY 30 133.150 128.585 129.042 USD 3,871 97.95
2025-09-18 BUY 120 118.820* 97.83
2025-09-17 BUY 150 114.320* 97.74
2025-09-16 BUY 240 113.930* 97.65
2025-08-19 SELL -80 110.620* 97.57 Profit of 7,806 on sale
2025-08-15 BUY 20 111.650 109.370 109.598 USD 2,192 97.43
2025-08-13 BUY 11 114.320 110.650 111.017 USD 1,221 97.34
2025-08-08 BUY 89 108.390 105.000 105.339 USD 9,375 97.28
2025-08-06 BUY 188 107.100 103.330 103.707 USD 19,497 97.18
2025-07-31 BUY 55 113.430 107.090 107.724 USD 5,925 97.06
2025-07-29 BUY 220 92.370 89.180 89.499 USD 19,690 97.04
2025-07-11 BUY 88 98.000 95.970 96.173 USD 8,463 97.04
2025-07-10 BUY 99 99.220 94.210 94.711 USD 9,376 97.03
2025-07-09 BUY 99 93.510 91.110 91.350 USD 9,044 97.06
2025-07-07 SELL -66 93.360 90.240 90.552 USD -5,976 97.13 Profit of 434 on sale
2025-07-02 SELL -275 94.819 92.250 92.507 USD -25,439 97.19 Profit of 1,289 on sale
2025-06-27 BUY 38 91.700 89.270 89.513 USD 3,401 97.28
2025-06-26 BUY 33 91.740 90.030 90.201 USD 2,977 97.32
2025-06-24 SELL -154 90.900 89.090 89.271 USD -13,748 97.42 Profit of 1,254 on sale
2025-06-18 BUY 88 87.155 85.420 85.593 USD 7,532 97.71
2025-06-17 BUY 33 88.180 86.010 86.227 USD 2,845 97.78
2025-06-16 SELL -46 88.550 84.120 84.563 USD -3,890 97.85 Profit of 611 on sale
2025-06-12 SELL -55 86.570 85.450 85.562 USD -4,706 97.93 Profit of 680 on sale
2025-06-11 BUY 121 89.580 85.760 86.142 USD 10,423 98.01
2025-06-06 BUY 33 85.770 82.900 83.187 USD 2,745 98.24
2025-06-05 BUY 154 83.680 81.070 81.331 USD 12,525 98.36
2025-06-04 BUY 22 83.170 81.360 81.541 USD 1,794 98.47
2025-06-03 SELL -11 81.640 78.410 78.733 USD -866 98.59 Profit of 218 on sale
2025-05-30 SELL -1,342 78.600* 98.88 Profit of 132,693 on sale
2025-05-29 BUY 25 80.980* 99.01
2025-05-27 BUY 193 82.390 78.380 78.781 USD 15,205 99.27
2025-05-23 BUY 135 76.980* 99.61
2025-05-22 BUY 77 79.500 78.220 78.348 USD 6,033 99.77
2025-05-19 BUY 66 81.470* 100.21
2025-05-16 BUY 30 82.870 81.750 81.862 USD 2,456 100.35
2025-05-15 SELL -20 82.990* 100.49 Profit of 2,010 on sale
2025-05-14 BUY 10 84.270* 100.62
2025-05-13 BUY 20 84.900* 100.74
2025-05-12 BUY 65 83.060* 100.89
2025-05-09 SELL -50 77.420* 101.08 Profit of 5,054 on sale
2025-05-08 BUY 20 76.840* 101.27
2025-05-07 BUY 30 75.090* 101.49
2025-05-02 BUY 1,110 77.100 75.440 75.606 USD 83,923 102.16
2025-04-30 BUY 350 74.470 71.270 71.590 USD 25,056 102.65
2025-04-29 BUY 87 76.650 72.760 73.149 USD 6,364 102.89
2025-04-28 BUY 70 78.620 75.340 75.668 USD 5,297 103.12
2025-04-25 BUY 180 77.700 73.580 73.992 USD 13,319 103.35
2025-04-24 SELL -210 77.580 74.430 74.745 USD -15,696 103.58 Profit of 6,055 on sale
2025-04-23 BUY 190 75.910 73.030 73.318 USD 13,930 103.85
2025-04-22 BUY 80 72.050 70.410 70.574 USD 5,646 104.15
2025-04-17 BUY 110 71.790 70.490 70.620 USD 7,768 105.09
2025-04-17 BUY 110 71.790 70.490 70.620 USD 7,768 105.09
2025-04-15 BUY 100 75.363 73.690 73.857 USD 7,386 105.70
2025-04-11 BUY 176 74.300 70.500 70.880 USD 12,475 106.32
2025-04-09 BUY 66 80.400 68.130 69.357 USD 4,578 106.93
2025-04-08 BUY 396 76.150 66.390 67.366 USD 26,677 107.32
2025-04-07 BUY 126 76.150 65.770 66.808 USD 8,418 107.66
2025-04-04 SELL -176 72.430 67.120 67.651 USD -11,907 108.06 Profit of 7,112 on sale
2025-04-02 BUY 1,496 83.620* 108.31
2025-04-01 BUY 11 82.610* 108.58
2025-03-31 BUY 70 82.600* 108.86
2025-03-28 BUY 40 82.780* 109.13
2025-03-27 BUY 18 85.680* 109.39
2025-03-26 BUY 10 88.010* 109.62
2025-03-25 BUY 110 89.950* 109.83
2025-03-24 BUY 117 91.000* 110.04
2025-03-21 SELL -40 87.510* 110.30 Profit of 4,412 on sale
2025-03-20 BUY 160 88.180* 110.55
2025-03-19 BUY 27 88.510* 110.80
2025-03-18 BUY 340 88.870* 111.06
2025-03-17 BUY 70 90.170* 111.30
2025-03-14 BUY 520 86.740* 111.59
2025-03-13 BUY 100 85.330* 111.91
2025-03-12 SELL -500 86.740* 112.22 Profit of 56,109 on sale
2025-03-11 SELL -370 87.070* 112.53 Profit of 41,635 on sale
2025-03-10 BUY 110 104.970* 112.62
2025-03-07 BUY 20 108.540* 112.67
2025-03-05 BUY 150 110.210* 112.71
2025-03-04 BUY 170 107.230* 112.78
2025-03-03 BUY 320 111.690 108.170 108.522 USD 34,727 112.87
2025-02-28 BUY 260 111.360 107.420 107.814 USD 28,032 112.91
2025-02-27 SELL -50 116.420 108.730 109.499 USD -5,475 112.96 Profit of 173 on sale
2025-02-25 BUY 370 114.500 110.960 111.314 USD 41,186 112.96
2025-02-21 BUY 40 120.640 114.630 115.231 USD 4,609 112.91
2025-02-18 SELL -90 115.960 113.570 113.809 USD -10,243 112.75 Loss of -95 on sale
2025-02-14 SELL -610 113.600 112.080 112.232 USD -68,462 112.73 Profit of 306 on sale
2025-02-13 BUY 10 113.200 111.170 111.373 USD 1,114 112.73
2025-02-12 BUY 98 111.930 109.400 109.653 USD 10,746 112.75
2025-02-07 SELL -15 114.584 111.500 111.808 USD -1,677 112.72 Profit of 14 on sale
2025-02-06 BUY 190 114.120 111.700 111.942 USD 21,269 112.70
2025-02-05 BUY 50 113.360 110.530 110.813 USD 5,541 112.70
2025-02-04 BUY 60 112.485 110.030 110.275 USD 6,617 112.72
2025-02-03 BUY 60 113.090 109.670 110.012 USD 6,601 112.75
2025-01-31 BUY 110 118.890 111.160 111.933 USD 12,313 112.69
2025-01-29 SELL -10 123.505 120.940 121.197 USD -1,212 112.47 Loss of -87 on sale
2025-01-28 SELL -90 123.165 118.550 119.012 USD -10,711 112.29 Loss of -605 on sale
2025-01-27 SELL -160 125.390 118.150 118.874 USD -19,020 112.13 Loss of -1,079 on sale
2025-01-24 BUY 120 132.322 129.270 129.575 USD 15,549 111.78
2025-01-23 BUY 20 132.612 129.840 130.117 USD 2,602 111.37
2024-12-10 BUY 500 121.150 117.110 117.514 USD 58,757 111.25
2024-12-09 BUY 60 122.620 117.700 118.192 USD 7,092 111.07
2024-12-06 SELL -150 119.780 114.500 115.028 USD -17,254 110.91 Loss of -618 on sale
2024-12-05 SELL -10 117.080 113.030 113.435 USD -1,134 110.85 Loss of -26 on sale
2024-12-03 BUY 50 116.100 111.230 111.717 USD 5,586 110.60
2024-11-27 SELL -60 109.780 106.130 106.495 USD -6,390 110.68 Profit of 251 on sale
2024-11-26 BUY 210 112.130 108.070 108.476 USD 22,780 110.72
2024-11-25 BUY 26 112.280 109.340 109.634 USD 2,850 110.72
2024-11-22 SELL -18 108.250 105.070 105.388 USD -1,897 110.79 Profit of 97 on sale
2024-11-21 SELL -50 105.970 103.400 103.657 USD -5,183 110.94 Profit of 364 on sale
2024-11-20 SELL -20 103.790 101.880 102.071 USD -2,041 111.16 Profit of 182 on sale
2024-11-19 BUY 10 104.050 102.300 102.475 USD 1,025 111.41
2024-11-18 BUY 88 104.360 102.260 102.470 USD 9,017 111.64
2024-11-11 BUY 30 110.630 107.025 107.386 USD 3,222 111.95
2024-11-11 BUY 30 110.630 107.025 107.386 USD 3,222 111.95
2024-11-07 BUY 26 112.440 110.610 110.793 USD 2,881 112.06
2024-11-07 BUY 26 112.440 110.610 110.793 USD 2,881 112.06
2024-11-06 BUY 240 109.770 107.140 107.403 USD 25,777 112.32
2024-11-06 BUY 240 109.770 107.140 107.403 USD 25,777 112.32
2024-11-05 BUY 50 105.560 103.720 103.904 USD 5,195 112.98
2024-11-05 BUY 50 105.560 103.720 103.904 USD 5,195 112.98
2024-11-04 BUY 18 106.130 104.070 104.276 USD 1,877 113.89
2024-11-04 BUY 18 106.130 104.070 104.276 USD 1,877 113.89
2024-11-01 BUY 27 107.840 106.110 106.283 USD 2,870 114.76
2024-11-01 BUY 27 107.840 106.110 106.283 USD 2,870 114.76
2024-10-30 SELL -60 112.770 109.420 109.755 USD -6,585 116.89 Profit of 428 on sale
2024-10-30 SELL -60 112.770 109.420 109.755 USD -6,585 116.89 Profit of 428 on sale
2024-10-29 SELL -180 113.800 111.000 111.280 USD -20,030 117.56 Profit of 1,130 on sale
2024-10-29 SELL -180 113.800 111.000 111.280 USD -20,030 117.56 Profit of 1,130 on sale
2024-10-28 SELL -70 112.140 110.220 110.412 USD -7,729 118.94 Profit of 597 on sale
2024-10-28 SELL -70 112.140 110.220 110.412 USD -7,729 118.94 Profit of 597 on sale
2024-10-21 SELL -10 126.390 124.530 124.716 USD -1,247 0.00 Loss of -1,247 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90	191.480	185.894	186.453	USD -16,781	109.49 Loss of -6,927 on sale
2025-12-01	BUY	970	182.870	178.040	178.523	USD 173,167	109.17
2025-11-28	BUY	98	182.165	179.460	179.731	USD 17,614	108.84
2025-11-26	SELL	-30	180.890	168.810	170.018	USD -5,101	108.19 Loss of -1,855 on sale
2025-11-26	SELL	-30	180.890	168.810	170.018	USD -5,101	108.19 Loss of -1,855 on sale
2025-11-25	BUY	170	168.085	160.360	161.133	USD 27,393	107.92
2025-11-24	BUY	320	167.580	159.500	160.308	USD 51,299	107.65
2025-11-21	BUY	55	160.620	151.660	152.556	USD 8,391	107.41
2025-11-20	BUY	11	173.830	154.710	156.622	USD 1,723	107.19
2025-11-19	BUY	63	170.400	162.760	163.524	USD 10,302	106.90
2025-11-18	BUY	198	167.320	163.000	163.432	USD 32,360	106.63
2025-11-17	BUY	80	173.380	164.490	165.379	USD 13,230	106.34
2025-11-14	SELL	-60	173.810	163.600	164.621	USD -9,877	106.04 Loss of -3,515 on sale
2025-11-12	BUY	360	181.270	177.190	177.598	USD 63,935	105.38
2025-11-10	BUY	193	188.750	180.670	181.478	USD 35,025	104.65
2025-11-07	SELL	-12	182.500	174.850	175.615	USD -2,107	104.27 Loss of -856 on sale
2025-11-06	SELL	-40	191.563	182.850	183.721	USD -7,349	103.88 Loss of -3,194 on sale
2025-11-05	BUY	130	188.940	176.500	177.744	USD 23,107	103.47
2025-11-04	BUY	160	182.319	175.100	175.822	USD 28,132	103.11
2025-11-03	SELL	-80	184.440	180.200	180.624	USD -14,450	102.71 Loss of -6,233 on sale
2025-10-30	BUY	1,050	179.210	171.700	172.451	USD 181,074	101.94
2025-10-28	BUY	50	147.620	144.110	144.461	USD 7,223	101.36
2025-10-27	BUY	30	150.080	146.750	147.083	USD 4,412	101.12
2025-10-24	BUY	20	149.000	144.120	144.608	USD 2,892	100.90
2025-10-21	BUY	33	144.320	138.800	139.352	USD 4,599	100.25
2025-10-20	BUY	121	141.430	138.740	139.009	USD 16,820	100.05
2025-10-16	BUY	110	143.060	138.170	138.659	USD 15,252	99.64
2025-10-15	BUY	130	141.279	137.700	138.058	USD 17,948	99.42
2025-10-02	BUY	80	145.350	141.730	142.092	USD 11,367	98.98
2025-10-01	BUY	120	141.530	135.790	136.364	USD 16,364	98.75
2025-09-30	BUY	730	138.130	133.000	133.513	USD 97,464	98.54
2025-09-29	BUY	190	137.280	133.552	133.925	USD 25,446	98.34
2025-09-26	BUY	430	135.940	131.395	131.850	USD 56,695	98.14
2025-09-25	BUY	30	133.150	128.585	129.042	USD 3,871	97.95
2025-09-18	BUY	120			118.820*		97.83
2025-09-17	BUY	150			114.320*		97.74
2025-09-16	BUY	240			113.930*		97.65
2025-08-19	SELL	-80			110.620*		97.57 Profit of 7,806 on sale
2025-08-15	BUY	20	111.650	109.370	109.598	USD 2,192	97.43
2025-08-13	BUY	11	114.320	110.650	111.017	USD 1,221	97.34
2025-08-08	BUY	89	108.390	105.000	105.339	USD 9,375	97.28
2025-08-06	BUY	188	107.100	103.330	103.707	USD 19,497	97.18
2025-07-31	BUY	55	113.430	107.090	107.724	USD 5,925	97.06
2025-07-29	BUY	220	92.370	89.180	89.499	USD 19,690	97.04
2025-07-11	BUY	88	98.000	95.970	96.173	USD 8,463	97.04
2025-07-10	BUY	99	99.220	94.210	94.711	USD 9,376	97.03
2025-07-09	BUY	99	93.510	91.110	91.350	USD 9,044	97.06
2025-07-07	SELL	-66	93.360	90.240	90.552	USD -5,976	97.13 Profit of 434 on sale
2025-07-02	SELL	-275	94.819	92.250	92.507	USD -25,439	97.19 Profit of 1,289 on sale
2025-06-27	BUY	38	91.700	89.270	89.513	USD 3,401	97.28
2025-06-26	BUY	33	91.740	90.030	90.201	USD 2,977	97.32
2025-06-24	SELL	-154	90.900	89.090	89.271	USD -13,748	97.42 Profit of 1,254 on sale
2025-06-18	BUY	88	87.155	85.420	85.593	USD 7,532	97.71
2025-06-17	BUY	33	88.180	86.010	86.227	USD 2,845	97.78
2025-06-16	SELL	-46	88.550	84.120	84.563	USD -3,890	97.85 Profit of 611 on sale
2025-06-12	SELL	-55	86.570	85.450	85.562	USD -4,706	97.93 Profit of 680 on sale
2025-06-11	BUY	121	89.580	85.760	86.142	USD 10,423	98.01
2025-06-06	BUY	33	85.770	82.900	83.187	USD 2,745	98.24
2025-06-05	BUY	154	83.680	81.070	81.331	USD 12,525	98.36
2025-06-04	BUY	22	83.170	81.360	81.541	USD 1,794	98.47
2025-06-03	SELL	-11	81.640	78.410	78.733	USD -866	98.59 Profit of 218 on sale
2025-05-30	SELL	-1,342			78.600*		98.88 Profit of 132,693 on sale
2025-05-29	BUY	25			80.980*		99.01
2025-05-27	BUY	193	82.390	78.380	78.781	USD 15,205	99.27
2025-05-23	BUY	135			76.980*		99.61
2025-05-22	BUY	77	79.500	78.220	78.348	USD 6,033	99.77
2025-05-19	BUY	66			81.470*		100.21
2025-05-16	BUY	30	82.870	81.750	81.862	USD 2,456	100.35
2025-05-15	SELL	-20			82.990*		100.49 Profit of 2,010 on sale
2025-05-14	BUY	10			84.270*		100.62
2025-05-13	BUY	20			84.900*		100.74
2025-05-12	BUY	65			83.060*		100.89
2025-05-09	SELL	-50			77.420*		101.08 Profit of 5,054 on sale
2025-05-08	BUY	20			76.840*		101.27
2025-05-07	BUY	30			75.090*		101.49
2025-05-02	BUY	1,110	77.100	75.440	75.606	USD 83,923	102.16
2025-04-30	BUY	350	74.470	71.270	71.590	USD 25,056	102.65
2025-04-29	BUY	87	76.650	72.760	73.149	USD 6,364	102.89
2025-04-28	BUY	70	78.620	75.340	75.668	USD 5,297	103.12
2025-04-25	BUY	180	77.700	73.580	73.992	USD 13,319	103.35
2025-04-24	SELL	-210	77.580	74.430	74.745	USD -15,696	103.58 Profit of 6,055 on sale
2025-04-23	BUY	190	75.910	73.030	73.318	USD 13,930	103.85
2025-04-22	BUY	80	72.050	70.410	70.574	USD 5,646	104.15
2025-04-17	BUY	110	71.790	70.490	70.620	USD 7,768	105.09
2025-04-17	BUY	110	71.790	70.490	70.620	USD 7,768	105.09
2025-04-15	BUY	100	75.363	73.690	73.857	USD 7,386	105.70
2025-04-11	BUY	176	74.300	70.500	70.880	USD 12,475	106.32
2025-04-09	BUY	66	80.400	68.130	69.357	USD 4,578	106.93
2025-04-08	BUY	396	76.150	66.390	67.366	USD 26,677	107.32
2025-04-07	BUY	126	76.150	65.770	66.808	USD 8,418	107.66
2025-04-04	SELL	-176	72.430	67.120	67.651	USD -11,907	108.06 Profit of 7,112 on sale
2025-04-02	BUY	1,496			83.620*		108.31
2025-04-01	BUY	11			82.610*		108.58
2025-03-31	BUY	70			82.600*		108.86
2025-03-28	BUY	40			82.780*		109.13
2025-03-27	BUY	18			85.680*		109.39
2025-03-26	BUY	10			88.010*		109.62
2025-03-25	BUY	110			89.950*		109.83
2025-03-24	BUY	117			91.000*		110.04
2025-03-21	SELL	-40			87.510*		110.30 Profit of 4,412 on sale
2025-03-20	BUY	160			88.180*		110.55
2025-03-19	BUY	27			88.510*		110.80
2025-03-18	BUY	340			88.870*		111.06
2025-03-17	BUY	70			90.170*		111.30
2025-03-14	BUY	520			86.740*		111.59
2025-03-13	BUY	100			85.330*		111.91
2025-03-12	SELL	-500			86.740*		112.22 Profit of 56,109 on sale
2025-03-11	SELL	-370			87.070*		112.53 Profit of 41,635 on sale
2025-03-10	BUY	110			104.970*		112.62
2025-03-07	BUY	20			108.540*		112.67
2025-03-05	BUY	150			110.210*		112.71
2025-03-04	BUY	170			107.230*		112.78
2025-03-03	BUY	320	111.690	108.170	108.522	USD 34,727	112.87
2025-02-28	BUY	260	111.360	107.420	107.814	USD 28,032	112.91
2025-02-27	SELL	-50	116.420	108.730	109.499	USD -5,475	112.96 Profit of 173 on sale
2025-02-25	BUY	370	114.500	110.960	111.314	USD 41,186	112.96
2025-02-21	BUY	40	120.640	114.630	115.231	USD 4,609	112.91
2025-02-18	SELL	-90	115.960	113.570	113.809	USD -10,243	112.75 Loss of -95 on sale
2025-02-14	SELL	-610	113.600	112.080	112.232	USD -68,462	112.73 Profit of 306 on sale
2025-02-13	BUY	10	113.200	111.170	111.373	USD 1,114	112.73
2025-02-12	BUY	98	111.930	109.400	109.653	USD 10,746	112.75
2025-02-07	SELL	-15	114.584	111.500	111.808	USD -1,677	112.72 Profit of 14 on sale
2025-02-06	BUY	190	114.120	111.700	111.942	USD 21,269	112.70
2025-02-05	BUY	50	113.360	110.530	110.813	USD 5,541	112.70
2025-02-04	BUY	60	112.485	110.030	110.275	USD 6,617	112.72
2025-02-03	BUY	60	113.090	109.670	110.012	USD 6,601	112.75
2025-01-31	BUY	110	118.890	111.160	111.933	USD 12,313	112.69
2025-01-29	SELL	-10	123.505	120.940	121.197	USD -1,212	112.47 Loss of -87 on sale
2025-01-28	SELL	-90	123.165	118.550	119.012	USD -10,711	112.29 Loss of -605 on sale
2025-01-27	SELL	-160	125.390	118.150	118.874	USD -19,020	112.13 Loss of -1,079 on sale
2025-01-24	BUY	120	132.322	129.270	129.575	USD 15,549	111.78
2025-01-23	BUY	20	132.612	129.840	130.117	USD 2,602	111.37
2024-12-10	BUY	500	121.150	117.110	117.514	USD 58,757	111.25
2024-12-09	BUY	60	122.620	117.700	118.192	USD 7,092	111.07
2024-12-06	SELL	-150	119.780	114.500	115.028	USD -17,254	110.91 Loss of -618 on sale
2024-12-05	SELL	-10	117.080	113.030	113.435	USD -1,134	110.85 Loss of -26 on sale
2024-12-03	BUY	50	116.100	111.230	111.717	USD 5,586	110.60
2024-11-27	SELL	-60	109.780	106.130	106.495	USD -6,390	110.68 Profit of 251 on sale
2024-11-26	BUY	210	112.130	108.070	108.476	USD 22,780	110.72
2024-11-25	BUY	26	112.280	109.340	109.634	USD 2,850	110.72
2024-11-22	SELL	-18	108.250	105.070	105.388	USD -1,897	110.79 Profit of 97 on sale
2024-11-21	SELL	-50	105.970	103.400	103.657	USD -5,183	110.94 Profit of 364 on sale
2024-11-20	SELL	-20	103.790	101.880	102.071	USD -2,041	111.16 Profit of 182 on sale
2024-11-19	BUY	10	104.050	102.300	102.475	USD 1,025	111.41
2024-11-18	BUY	88	104.360	102.260	102.470	USD 9,017	111.64
2024-11-11	BUY	30	110.630	107.025	107.386	USD 3,222	111.95
2024-11-11	BUY	30	110.630	107.025	107.386	USD 3,222	111.95
2024-11-07	BUY	26	112.440	110.610	110.793	USD 2,881	112.06
2024-11-07	BUY	26	112.440	110.610	110.793	USD 2,881	112.06
2024-11-06	BUY	240	109.770	107.140	107.403	USD 25,777	112.32
2024-11-06	BUY	240	109.770	107.140	107.403	USD 25,777	112.32
2024-11-05	BUY	50	105.560	103.720	103.904	USD 5,195	112.98
2024-11-05	BUY	50	105.560	103.720	103.904	USD 5,195	112.98
2024-11-04	BUY	18	106.130	104.070	104.276	USD 1,877	113.89
2024-11-04	BUY	18	106.130	104.070	104.276	USD 1,877	113.89
2024-11-01	BUY	27	107.840	106.110	106.283	USD 2,870	114.76
2024-11-01	BUY	27	107.840	106.110	106.283	USD 2,870	114.76
2024-10-30	SELL	-60	112.770	109.420	109.755	USD -6,585	116.89 Profit of 428 on sale
2024-10-30	SELL	-60	112.770	109.420	109.755	USD -6,585	116.89 Profit of 428 on sale
2024-10-29	SELL	-180	113.800	111.000	111.280	USD -20,030	117.56 Profit of 1,130 on sale
2024-10-29	SELL	-180	113.800	111.000	111.280	USD -20,030	117.56 Profit of 1,130 on sale
2024-10-28	SELL	-70	112.140	110.220	110.412	USD -7,729	118.94 Profit of 597 on sale
2024-10-28	SELL	-70	112.140	110.220	110.412	USD -7,729	118.94 Profit of 597 on sale
2024-10-21	SELL	-10	126.390	124.530	124.716	USD -1,247	0.00 Loss of -1,247 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE