Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Argus Cuts Thermo Fisher Scientific (NYSE:TMO) Price Target to $470.00
Thermo Fisher Scientific (NYSE:TMO – Free Report) had its target price cut by Argus from $620.00 to $470.00 in a report released on Tuesday,Benzinga reports. They currently have a buy rating on the medical research company’s stock. A number of other research firms also recently weighed in on TMO. Stifel Nicolaus cut their price target […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Rep. Robert Bresnahan, Jr. Sells Off Shares of Thermo Fisher Scientific Inc. (NYSE:TMO)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Thermo Fisher Scientific Inc. (NYSE:TMO). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Thermo Fisher Scientific stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. […] - 2025-04-30 06:06:57
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
Thermo Fisher Scientific (NYSE:TMO) Cut to “Hold” at StockNews.com
StockNews.com downgraded shares of Thermo Fisher Scientific (NYSE:TMO – Free Report) from a buy rating to a hold rating in a research report released on Friday. Several other analysts also recently commented on the stock. The Goldman Sachs Group set a $610.00 price target on shares of Thermo Fisher Scientific and gave the company a […] - 2025-04-28 05:52:55
Scotiabank Cuts Thermo Fisher Scientific (NYSE:TMO) Price Target to $605.00
Thermo Fisher Scientific (NYSE:TMO – Free Report) had its target price lowered by Scotiabank from $650.00 to $605.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a sector perform rating on the medical research company’s stock. A number of other research analysts have also commented on TMO. Barclays lowered their price objective […] - 2025-04-28 05:52:54
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Thermo Fisher Scientific (NYSE:TMO) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Thermo Fisher Scientific Inc. (NYSE:TMO). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Thermo Fisher Scientific stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently […] - 2025-04-11 06:01:00
Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings
Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 17:58:05
Earnings Preview: What to Expect From Thermo Fisher Scientific's Report
Thermo Fisher Scientific will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-09 15:36:18
We Did The Math KLMN Can Go To $28
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 11:03:54
Time Out Group (LON:TMO) Stock Passes Below 50-Day Moving Average – What’s Next?
Time Out Group plc (LON:TMO – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 39.57 ($0.51) and traded as low as GBX 34 ($0.44). Time Out Group shares last traded at GBX 34.25 ($0.44), with a volume of […] - 2025-04-03 07:42:51
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
SCHB, MCD, ACN, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected an approximate $148.8 million dollar outflow -- that's a 0.5% decrease week over we - 2025-03-20 15:41:08
Thermo Fisher Scientific Inc. (NYSE:TMO) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are currently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. […] - 2025-03-18 06:28:54
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Citigroup Has Lowered Expectations for Thermo Fisher Scientific (NYSE:TMO) Stock Price
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) had its price target reduced by research analysts at Citigroup from $650.00 to $570.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the medical research company’s stock. Citigroup’s price objective indicates a potential upside of 8.65% from the stock’s […] - 2025-03-06 07:27:17
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, ABT, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $849.0 million dollar inflow -- that's a 2.2% increase we - 2025-03-03 16:08:05
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
TMO April 11th Options Begin Trading
Investors in Thermo Fisher Scientific Inc (Symbol: TMO) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TMO options chain for the new April 11th contracts and identified one put - 2025-02-27 15:38:14
Brokerages Set Thermo Fisher Scientific Inc. (NYSE:TMO) Target Price at $658.00
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eighteen have issued a buy rating on the company. The average 1 […] - 2025-02-24 07:07:09
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Notable ETF Outflow Detected - DFUV, CMCSA, TMO, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $99.3 million dollar outflow -- that's a 0.8% decrease week - 2025-02-19 16:00:39

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2025-05-08 (Thursday)107,905USD 44,325,216USD 44,325,216
2025-05-07 (Wednesday)107,857USD 43,989,477USD 43,989,477
2025-05-06 (Tuesday)107,785USD 43,870,651TMO holding decreased by -1643721USD 43,870,6510USD -1,643,721 USD 407.02 USD 422.27
2025-05-05 (Monday)107,785USD 45,514,372TMO holding decreased by -137965USD 45,514,3720USD -137,965 USD 422.27 USD 423.55
2025-05-02 (Friday)107,785TMO holding increased by 2664USD 45,652,337TMO holding increased by 1513080USD 45,652,3372,664USD 1,513,080 USD 423.55 USD 419.89
2025-05-01 (Thursday)105,121USD 44,139,257TMO holding decreased by -957652USD 44,139,2570USD -957,652 USD 419.89 USD 429
2025-04-30 (Wednesday)105,121TMO holding increased by 840USD 45,096,909TMO holding increased by 513653USD 45,096,909840USD 513,653 USD 429 USD 427.53
2025-04-29 (Tuesday)104,281TMO holding increased by 213USD 44,583,256TMO holding increased by 735245USD 44,583,256213USD 735,245 USD 427.53 USD 421.34
2025-04-28 (Monday)104,068TMO holding increased by 168USD 43,848,011TMO holding decreased by -230525USD 43,848,011168USD -230,525 USD 421.34 USD 424.24
2025-04-25 (Friday)103,900TMO holding increased by 432USD 44,078,536TMO holding decreased by -67121USD 44,078,536432USD -67,121 USD 424.24 USD 426.66
2025-04-24 (Thursday)103,468TMO holding decreased by -504USD 44,145,657TMO holding decreased by -732817USD 44,145,657-504USD -732,817 USD 426.66 USD 431.64
2025-04-23 (Wednesday)103,972TMO holding increased by 456USD 44,878,474TMO holding decreased by -123037USD 44,878,474456USD -123,037 USD 431.64 USD 434.73
2025-04-22 (Tuesday)103,516TMO holding increased by 192USD 45,001,511TMO holding increased by 1414282USD 45,001,511192USD 1,414,282 USD 434.73 USD 421.85
2025-04-21 (Monday)103,324USD 43,587,229TMO holding decreased by -583781USD 43,587,2290USD -583,781 USD 421.85 USD 427.5
2025-04-18 (Friday)103,324USD 44,171,010USD 44,171,0100USD 0 USD 427.5 USD 427.5
2025-04-17 (Thursday)103,324TMO holding increased by 264USD 44,171,010TMO holding decreased by -844567USD 44,171,010264USD -844,567 USD 427.5 USD 436.79
2025-04-16 (Wednesday)103,060USD 45,015,577TMO holding decreased by -433883USD 45,015,5770USD -433,883 USD 436.79 USD 441
2025-04-15 (Tuesday)103,060TMO holding increased by 240USD 45,449,460TMO holding decreased by -750651USD 45,449,460240USD -750,651 USD 441 USD 449.33
2025-04-14 (Monday)102,820USD 46,200,111TMO holding increased by 1149528USD 46,200,1110USD 1,149,528 USD 449.33 USD 438.15
2025-04-11 (Friday)102,820TMO holding increased by 1701USD 45,050,583TMO holding increased by 1828278USD 45,050,5831,701USD 1,828,278 USD 438.15 USD 427.44
2025-04-10 (Thursday)101,119USD 43,222,305TMO holding decreased by -2640217USD 43,222,3050USD -2,640,217 USD 427.44 USD 453.55
2025-04-09 (Wednesday)101,119TMO holding increased by 144USD 45,862,522TMO holding increased by 3522695USD 45,862,522144USD 3,522,695 USD 453.55 USD 419.31
2025-04-08 (Tuesday)100,975TMO holding increased by 864USD 42,339,827TMO holding decreased by -1495777USD 42,339,827864USD -1,495,777 USD 419.31 USD 437.87
2025-04-07 (Monday)100,111TMO holding increased by 282USD 43,835,604TMO holding increased by 119487USD 43,835,604282USD 119,487 USD 437.87 USD 437.91
2025-04-04 (Friday)99,829TMO holding decreased by -384USD 43,716,117TMO holding decreased by -5294053USD 43,716,117-384USD -5,294,053 USD 437.91 USD 489.06
2025-04-02 (Wednesday)100,213TMO holding increased by 3264USD 49,010,170TMO holding increased by 2186711USD 49,010,1703,264USD 2,186,711 USD 489.06 USD 482.97
2025-04-01 (Tuesday)96,949TMO holding increased by 24USD 46,823,459TMO holding decreased by -1406421USD 46,823,45924USD -1,406,421 USD 482.97 USD 497.6
2025-03-31 (Monday)96,925TMO holding increased by 168USD 48,229,880TMO holding decreased by -164101USD 48,229,880168USD -164,101 USD 497.6 USD 500.16
2025-03-28 (Friday)96,757TMO holding increased by 96USD 48,393,981TMO holding decreased by -1065519USD 48,393,98196USD -1,065,519 USD 500.16 USD 511.68
2025-03-27 (Thursday)96,661TMO holding increased by 44USD 49,459,500TMO holding decreased by -169754USD 49,459,50044USD -169,754 USD 511.68 USD 513.67
2025-03-26 (Wednesday)96,617TMO holding increased by 24USD 49,629,254TMO holding decreased by -52390USD 49,629,25424USD -52,390 USD 513.67 USD 514.34
2025-03-25 (Tuesday)96,593TMO holding increased by 258USD 49,681,644TMO holding decreased by -402923USD 49,681,644258USD -402,923 USD 514.34 USD 519.9
2025-03-24 (Monday)96,335TMO holding increased by 286USD 50,084,567TMO holding increased by 358079USD 50,084,567286USD 358,079 USD 519.9 USD 517.72
2025-03-21 (Friday)96,049TMO holding decreased by -96USD 49,726,488TMO holding decreased by -138155USD 49,726,488-96USD -138,155 USD 517.72 USD 518.64
2025-03-20 (Thursday)96,145TMO holding increased by 384USD 49,864,643TMO holding increased by 221183USD 49,864,643384USD 221,183 USD 518.64 USD 518.41
2025-03-19 (Wednesday)95,761TMO holding increased by 66USD 49,643,460TMO holding decreased by -261483USD 49,643,46066USD -261,483 USD 518.41 USD 521.5
2025-03-18 (Tuesday)95,695TMO holding increased by 824USD 49,904,943TMO holding increased by 612818USD 49,904,943824USD 612,818 USD 521.5 USD 519.57
2025-03-17 (Monday)94,871TMO holding increased by 168USD 49,292,125TMO holding decreased by -147576USD 49,292,125168USD -147,576 USD 519.57 USD 522.05
2025-03-14 (Friday)94,703TMO holding increased by 1248USD 49,439,701TMO holding increased by 1880451USD 49,439,7011,248USD 1,880,451 USD 522.05 USD 508.9
2025-03-13 (Thursday)93,455TMO holding increased by 240USD 47,559,250TMO holding decreased by -227420USD 47,559,250240USD -227,420 USD 508.9 USD 512.65
2025-03-12 (Wednesday)93,215TMO holding decreased by -1200USD 47,786,670TMO holding decreased by -761523USD 47,786,670-1,200USD -761,523 USD 512.65 USD 514.2
2025-03-11 (Tuesday)94,415TMO holding decreased by -888USD 48,548,193TMO holding decreased by -1657427USD 48,548,193-888USD -1,657,427 USD 514.2 USD 526.8
2025-03-10 (Monday)95,303TMO holding increased by 264USD 50,205,620TMO holding decreased by -327567USD 50,205,620264USD -327,567 USD 526.8 USD 531.71
2025-03-07 (Friday)95,039TMO holding increased by 48USD 50,533,187TMO holding increased by 739855USD 50,533,18748USD 739,855 USD 531.71 USD 524.19
2025-03-05 (Wednesday)94,991TMO holding increased by 360USD 49,793,332TMO holding increased by 909796USD 49,793,332360USD 909,796 USD 524.19 USD 516.57
2025-03-04 (Tuesday)94,631TMO holding increased by 408USD 48,883,536TMO holding decreased by -455396USD 48,883,536408USD -455,396 USD 516.57 USD 523.64
2025-03-03 (Monday)94,223TMO holding increased by 768USD 49,338,932TMO holding decreased by -95025USD 49,338,932768USD -95,025 USD 523.64 USD 528.96
2025-02-28 (Friday)93,455TMO holding increased by 624USD 49,433,957TMO holding increased by 861993USD 49,433,957624USD 861,993 USD 528.96 USD 523.23
2025-02-27 (Thursday)92,831TMO holding decreased by -120USD 48,571,964TMO holding decreased by -997875USD 48,571,964-120USD -997,875 USD 523.23 USD 533.29
2025-02-26 (Wednesday)92,951USD 49,569,839TMO holding decreased by -581873USD 49,569,8390USD -581,873 USD 533.29 USD 539.55
2025-02-25 (Tuesday)92,951TMO holding increased by 888USD 50,151,712TMO holding increased by 847372USD 50,151,712888USD 847,372 USD 539.55 USD 535.55
2025-02-24 (Monday)92,063USD 49,304,340TMO holding increased by 276189USD 49,304,3400USD 276,189 USD 535.55 USD 532.55
2025-02-21 (Friday)92,063TMO holding increased by 96USD 49,028,151TMO holding decreased by -434461USD 49,028,15196USD -434,461 USD 532.55 USD 537.83
2025-02-20 (Thursday)91,967USD 49,462,612TMO holding increased by 641010USD 49,462,6120USD 641,010 USD 537.83 USD 530.86
2025-02-19 (Wednesday)91,967USD 48,821,602TMO holding increased by 714584USD 48,821,6020USD 714,584 USD 530.86 USD 523.09
2025-02-18 (Tuesday)91,967TMO holding decreased by -216USD 48,107,018TMO holding decreased by -920511USD 48,107,018-216USD -920,511 USD 523.09 USD 531.85
2025-02-17 (Monday)92,183USD 49,027,529USD 49,027,5290USD 0 USD 531.85 USD 531.85
2025-02-14 (Friday)92,183TMO holding decreased by -1464USD 49,027,529TMO holding decreased by -852609USD 49,027,529-1,464USD -852,609 USD 531.85 USD 532.64
2025-02-13 (Thursday)93,647TMO holding increased by 24USD 49,880,138TMO holding decreased by -489036USD 49,880,13824USD -489,036 USD 532.64 USD 538
2025-02-12 (Wednesday)93,623TMO holding increased by 236USD 50,369,174TMO holding decreased by -548220USD 50,369,174236USD -548,220 USD 538 USD 545.23
2025-02-11 (Tuesday)93,387USD 50,917,394TMO holding decreased by -712543USD 50,917,3940USD -712,543 USD 545.23 USD 552.86
2025-02-10 (Monday)93,387USD 51,629,937TMO holding decreased by -1737932USD 51,629,9370USD -1,737,932 USD 552.86 USD 571.47
2025-02-07 (Friday)93,387TMO holding decreased by -34USD 53,367,869TMO holding decreased by -135272USD 53,367,869-34USD -135,272 USD 571.47 USD 572.71
2025-02-06 (Thursday)93,421TMO holding increased by 456USD 53,503,141TMO holding decreased by -637816USD 53,503,141456USD -637,816 USD 572.71 USD 582.38
2025-02-05 (Wednesday)92,965TMO holding increased by 120USD 54,140,957TMO holding increased by 237935USD 54,140,957120USD 237,935 USD 582.38 USD 580.57
2025-02-04 (Tuesday)92,845TMO holding increased by 144USD 53,903,022TMO holding decreased by -1138197USD 53,903,022144USD -1,138,197 USD 580.57 USD 593.75
2025-02-03 (Monday)92,701TMO holding increased by 144USD 55,041,219TMO holding decreased by -284728USD 55,041,219144USD -284,728 USD 593.75 USD 597.75
2025-01-31 (Friday)92,557TMO holding increased by 264USD 55,325,947TMO holding decreased by -671908USD 55,325,947264USD -671,908 USD 597.75 USD 606.74
2025-01-30 (Thursday)92,293USD 55,997,855TMO holding increased by 3554204USD 55,997,8550USD 3,554,204 USD 606.74 USD 568.23
2025-01-29 (Wednesday)92,293TMO holding decreased by -24USD 52,443,651TMO holding decreased by -1496249USD 52,443,651-24USD -1,496,249 USD 568.23 USD 584.29
2025-01-28 (Tuesday)92,317TMO holding decreased by -216USD 53,939,900TMO holding decreased by -66060USD 53,939,900-216USD -66,060 USD 584.29 USD 583.64
2025-01-27 (Monday)92,533TMO holding decreased by -384USD 54,005,960TMO holding increased by 595410USD 54,005,960-384USD 595,410 USD 583.64 USD 574.82
2025-01-24 (Friday)92,917TMO holding increased by 288USD 53,410,550TMO holding increased by 162769USD 53,410,550288USD 162,769 USD 574.82 USD 574.85
2025-01-23 (Thursday)92,629TMO holding increased by 48USD 53,247,781TMO holding increased by 51664USD 53,247,78148USD 51,664 USD 574.85 USD 574.59
2025-01-22 (Wednesday)92,581USD 53,196,117USD 53,196,117
2025-01-21 (Tuesday)92,187USD 52,828,682USD 52,828,682
2025-01-20 (Monday)91,899USD 51,431,275USD 51,431,275
2025-01-17 (Friday)91,899USD 51,431,275USD 51,431,275
2025-01-16 (Thursday)91,899USD 51,620,587USD 51,620,587
2025-01-15 (Wednesday)91,457USD 50,435,792USD 50,435,792
2025-01-14 (Tuesday)91,457USD 50,940,634USD 50,940,634
2025-01-13 (Monday)91,265USD 50,699,533USD 50,699,533
2025-01-10 (Friday)91,265USD 49,493,922USD 49,493,922
2025-01-09 (Thursday)90,689USD 49,419,157USD 49,419,157
2025-01-09 (Thursday)90,689USD 49,419,157USD 49,419,157
2025-01-09 (Thursday)90,689USD 49,419,157USD 49,419,157
2025-01-08 (Wednesday)90,689USD 49,419,157USD 49,419,157
2025-01-08 (Wednesday)90,689USD 49,419,157USD 49,419,157
2025-01-08 (Wednesday)90,689USD 49,419,157USD 49,419,157
2025-01-02 (Thursday)77,993USD 40,756,802USD 40,756,802
2024-12-30 (Monday)77,993USD 40,465,888USD 40,465,888
2024-12-10 (Tuesday)76,237TMO holding increased by 1200USD 40,851,596TMO holding increased by 539468USD 40,851,5961,200USD 539,468 USD 535.85 USD 537.23
2024-12-09 (Monday)75,037TMO holding increased by 144USD 40,312,128TMO holding increased by 666770USD 40,312,128144USD 666,770 USD 537.23 USD 529.36
2024-12-06 (Friday)74,893TMO holding decreased by -360USD 39,645,358TMO holding increased by 449080USD 39,645,358-360USD 449,080 USD 529.36 USD 520.86
2024-12-05 (Thursday)75,253TMO holding decreased by -24USD 39,196,278TMO holding decreased by -615469USD 39,196,278-24USD -615,469 USD 520.86 USD 528.87
2024-12-04 (Wednesday)75,277USD 39,811,747TMO holding decreased by -417787USD 39,811,7470USD -417,787 USD 528.87 USD 534.42
2024-12-03 (Tuesday)75,277TMO holding increased by 120USD 40,229,534TMO holding increased by 400082USD 40,229,534120USD 400,082 USD 534.42 USD 529.95
2024-12-02 (Monday)75,157USD 39,829,452TMO holding increased by 24050USD 39,829,4520USD 24,050 USD 529.95 USD 529.63
2024-11-29 (Friday)75,157USD 39,805,402TMO holding increased by 599001USD 39,805,4020USD 599,001 USD 529.63 USD 521.66
2024-11-28 (Thursday)75,157USD 39,206,401USD 39,206,4010USD 0 USD 521.66 USD 521.66
2024-11-27 (Wednesday)75,157TMO holding decreased by -144USD 39,206,401TMO holding increased by 578494USD 39,206,401-144USD 578,494 USD 521.66 USD 512.98
2024-11-26 (Tuesday)75,301TMO holding increased by 504USD 38,627,907TMO holding increased by 167290USD 38,627,907504USD 167,290 USD 512.98 USD 514.2
2024-11-26 (Tuesday)75,301TMO holding increased by 504USD 38,627,907TMO holding increased by 167290USD 38,627,907504USD 167,290 USD 512.98 USD 514.2
2024-11-25 (Monday)74,797TMO holding increased by 991USD 38,460,617TMO holding increased by 578949USD 38,460,617991USD 578,949 USD 514.2 USD 513.26
2024-11-22 (Friday)73,806TMO holding decreased by -44USD 37,881,668TMO holding decreased by -232317USD 37,881,668-44USD -232,317 USD 513.26 USD 516.1
2024-11-21 (Thursday)73,850TMO holding decreased by -120USD 38,113,985TMO holding increased by 179210USD 38,113,985-120USD 179,210 USD 516.1 USD 512.84
2024-11-20 (Wednesday)73,970TMO holding decreased by -48USD 37,934,775TMO holding increased by 250731USD 37,934,775-48USD 250,731 USD 512.84 USD 509.12
2024-11-19 (Tuesday)74,018TMO holding increased by 24USD 37,684,044TMO holding increased by 591592USD 37,684,04424USD 591,592 USD 509.12 USD 501.29
2024-11-18 (Monday)73,994TMO holding increased by 200USD 37,092,452TMO holding decreased by -2811654USD 37,092,452200USD -2,811,654 USD 501.29 USD 540.75
2024-11-12 (Tuesday)73,794USD 39,904,106TMO holding decreased by -455308USD 39,904,1060USD -455,308 USD 540.75 USD 546.92
2024-11-11 (Monday)73,794TMO holding increased by 72USD 40,359,414TMO holding decreased by -315962USD 40,359,41472USD -315,962 USD 546.92 USD 551.74
2024-11-11 (Monday)73,794TMO holding increased by 72USD 40,359,414TMO holding decreased by -315962USD 40,359,41472USD -315,962 USD 546.92 USD 551.74
2024-11-08 (Friday)73,722USD 40,675,376TMO holding decreased by -305947USD 40,675,3760USD -305,947 USD 551.74 USD 555.89
2024-11-08 (Friday)73,722USD 40,675,376TMO holding decreased by -305947USD 40,675,3760USD -305,947 USD 551.74 USD 555.89
2024-11-07 (Thursday)73,722TMO holding increased by 64USD 40,981,323TMO holding decreased by -243586USD 40,981,32364USD -243,586 USD 555.89 USD 559.68
2024-11-07 (Thursday)73,722TMO holding increased by 64USD 40,981,323TMO holding decreased by -243586USD 40,981,32364USD -243,586 USD 555.89 USD 559.68
2024-11-06 (Wednesday)73,658TMO holding increased by 576USD 41,224,909TMO holding increased by 241254USD 41,224,909576USD 241,254 USD 559.68 USD 560.79
2024-11-06 (Wednesday)73,658TMO holding increased by 576USD 41,224,909TMO holding increased by 241254USD 41,224,909576USD 241,254 USD 559.68 USD 560.79
2024-11-05 (Tuesday)73,082TMO holding increased by 120USD 40,983,655TMO holding increased by 455453USD 40,983,655120USD 455,453 USD 560.79 USD 555.47
2024-11-05 (Tuesday)73,082TMO holding increased by 120USD 40,983,655TMO holding increased by 455453USD 40,983,655120USD 455,453 USD 560.79 USD 555.47
2024-11-04 (Monday)72,962TMO holding increased by 44USD 40,528,202TMO holding decreased by -154209USD 40,528,20244USD -154,209 USD 555.47 USD 557.92
2024-11-04 (Monday)72,962TMO holding increased by 44USD 40,528,202TMO holding decreased by -154209USD 40,528,20244USD -154,209 USD 555.47 USD 557.92
2024-11-01 (Friday)72,918TMO holding increased by 66USD 40,682,411TMO holding increased by 881906USD 40,682,41166USD 881,906 USD 557.92 USD 546.32
2024-11-01 (Friday)72,918TMO holding increased by 66USD 40,682,411TMO holding increased by 881906USD 40,682,41166USD 881,906 USD 557.92 USD 546.32
2024-10-31 (Thursday)72,852USD 39,800,505TMO holding decreased by -313263USD 39,800,5050USD -313,263 USD 546.32 USD 550.62
2024-10-31 (Thursday)72,852USD 39,800,505TMO holding decreased by -313263USD 39,800,5050USD -313,263 USD 546.32 USD 550.62
2024-10-30 (Wednesday)72,852TMO holding decreased by -144USD 40,113,768TMO holding increased by 128749USD 40,113,768-144USD 128,749 USD 550.62 USD 547.77
2024-10-30 (Wednesday)72,852TMO holding decreased by -144USD 40,113,768TMO holding increased by 128749USD 40,113,768-144USD 128,749 USD 550.62 USD 547.77
2024-10-29 (Tuesday)72,996TMO holding decreased by -432USD 39,985,019TMO holding decreased by -586888USD 39,985,019-432USD -586,888 USD 547.77 USD 552.54
2024-10-29 (Tuesday)72,996TMO holding decreased by -432USD 39,985,019TMO holding decreased by -586888USD 39,985,019-432USD -586,888 USD 547.77 USD 552.54
2024-10-28 (Monday)73,428TMO holding decreased by -168USD 40,571,907TMO holding decreased by -228243USD 40,571,907-168USD -228,243 USD 552.54 USD 554.38
2024-10-28 (Monday)73,428TMO holding decreased by -168USD 40,571,907TMO holding decreased by -228243USD 40,571,907-168USD -228,243 USD 552.54 USD 554.38
2024-10-25 (Friday)73,596USD 40,800,150TMO holding decreased by -220788USD 40,800,1500USD -220,788 USD 554.38 USD 557.38
2024-10-25 (Friday)73,596USD 40,800,150TMO holding decreased by -220788USD 40,800,1500USD -220,788 USD 554.38 USD 557.38
2024-10-24 (Thursday)73,596USD 41,020,938TMO holding decreased by -1406420USD 41,020,9380USD -1,406,420 USD 557.38 USD 576.49
2024-10-24 (Thursday)73,596USD 41,020,938TMO holding decreased by -1406420USD 41,020,9380USD -1,406,420 USD 557.38 USD 576.49
2024-10-23 (Wednesday)73,596USD 42,427,358TMO holding decreased by -727864USD 42,427,3580USD -727,864 USD 576.49 USD 586.38
2024-10-23 (Wednesday)73,596USD 42,427,358TMO holding decreased by -727864USD 42,427,3580USD -727,864 USD 576.49 USD 586.38
2024-10-22 (Tuesday)73,596USD 43,155,222TMO holding decreased by -661629USD 43,155,2220USD -661,629 USD 586.38 USD 595.37
2024-10-22 (Tuesday)73,596USD 43,155,222TMO holding decreased by -661629USD 43,155,2220USD -661,629 USD 586.38 USD 595.37
2024-10-21 (Monday)73,596TMO holding decreased by -24USD 43,816,851TMO holding decreased by -481039USD 43,816,851-24USD -481,039 USD 595.37 USD 601.71
2024-10-21 (Monday)73,596TMO holding decreased by -24USD 43,816,851TMO holding decreased by -481039USD 43,816,851-24USD -481,039 USD 595.37 USD 601.71
2024-10-18 (Friday)73,620USD 44,297,890USD 44,297,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,664 423.550* 523.18
2025-04-30BUY840 429.000* 524.86
2025-04-29BUY213 427.530* 525.69
2025-04-28BUY168 421.340* 526.59
2025-04-25BUY432 424.240* 527.48
2025-04-24SELL-504 426.660* 528.36 Profit of 266,295 on sale
2025-04-23BUY456 431.640* 529.22
2025-04-22BUY192 434.730* 530.06
2025-04-17BUY264 427.500* 532.94
2025-04-15BUY240 441.000* 534.69
2025-04-11BUY1,701 438.150* 536.43
2025-04-09BUY144 453.550* 538.29
2025-04-08BUY864 419.310* 539.46
2025-04-07BUY282 437.870* 540.46
2025-04-04SELL-384 437.910* 541.49 Profit of 207,931 on sale
2025-04-02BUY3,264 489.060* 542.02
2025-04-01BUY24 482.970* 542.62
2025-03-31BUY168 497.600* 543.08
2025-03-28BUY96 500.160* 543.53
2025-03-27BUY44 511.680* 543.87
2025-03-26BUY24 513.670* 544.19
2025-03-25BUY258 514.340* 544.51
2025-03-24BUY286 519.900* 544.78
2025-03-21SELL-96 517.720* 545.07 Profit of 52,327 on sale
2025-03-20BUY384 518.640* 545.37
2025-03-19BUY66 518.410* 545.67
2025-03-18BUY824 521.500* 545.94
2025-03-17BUY168 519.570* 546.25
2025-03-14BUY1,248 522.050* 546.53
2025-03-13BUY240 508.900* 546.97
2025-03-12SELL-1,200 512.650* 547.38 Profit of 656,857 on sale
2025-03-11SELL-888 514.200* 547.78 Profit of 486,429 on sale
2025-03-10BUY264 526.800* 548.04
2025-03-07BUY48 531.710* 548.24
2025-03-05BUY360 524.190* 548.54
2025-03-04BUY408 516.570* 548.94
2025-03-03BUY768 523.640* 549.27
2025-02-28BUY624 528.960* 549.53
2025-02-27SELL-120 523.230* 549.88 Profit of 65,985 on sale
2025-02-25BUY888 539.550* 550.24
2025-02-21BUY96 532.550* 550.69
2025-02-18SELL-216 523.090* 551.56 Profit of 119,138 on sale
2025-02-14SELL-1,464 531.850* 552.15 Profit of 808,352 on sale
2025-02-13BUY24 532.640* 552.45
2025-02-12BUY236 538.000* 552.67
2025-02-07SELL-34 571.470* 552.48 Profit of 18,784 on sale
2025-02-06BUY456 572.710* 552.15
2025-02-05BUY120 582.380* 551.65
2025-02-04BUY144 580.570* 551.16
2025-02-03BUY144 593.750* 550.42
2025-01-31BUY264 597.750* 549.59
2025-01-29SELL-24 568.230* 548.22 Profit of 13,157 on sale
2025-01-28SELL-216 584.290* 547.55 Profit of 118,271 on sale
2025-01-27SELL-384 583.640* 546.87 Profit of 209,997 on sale
2025-01-24BUY288 574.820* 546.33
2025-01-23BUY48 574.850* 545.77
2024-12-10BUY1,200 535.850* 545.97
2024-12-09BUY144 537.230* 546.15
2024-12-06SELL-360 529.360* 546.50 Profit of 196,739 on sale
2024-12-05SELL-24 520.860* 547.04 Profit of 13,129 on sale
2024-12-03BUY120 534.420* 547.73
2024-11-27SELL-144 521.660* 549.87 Profit of 79,182 on sale
2024-11-26BUY504 512.980* 551.77
2024-11-26BUY504 512.980* 551.77
2024-11-25BUY991 514.200* 552.75
2024-11-22SELL-44 513.260* 553.82 Profit of 24,368 on sale
2024-11-21SELL-120 516.100* 554.87 Profit of 66,584 on sale
2024-11-20SELL-48 512.840* 556.07 Profit of 26,691 on sale
2024-11-19BUY24 509.120* 557.45
2024-11-18BUY200 501.290* 559.15
2024-11-11BUY72 546.920* 560.58
2024-11-11BUY72 546.920* 560.58
2024-11-07BUY64 555.890* 561.62
2024-11-07BUY64 555.890* 561.62
2024-11-06BUY576 559.680* 561.79
2024-11-06BUY576 559.680* 561.79
2024-11-05BUY120 560.790* 561.88
2024-11-05BUY120 560.790* 561.88
2024-11-04BUY44 555.470* 562.52
2024-11-04BUY44 555.470* 562.52
2024-11-01BUY66 557.920* 563.03
2024-11-01BUY66 557.920* 563.03
2024-10-30SELL-144 550.620* 567.19 Profit of 81,675 on sale
2024-10-30SELL-144 550.620* 567.19 Profit of 81,675 on sale
2024-10-29SELL-432 547.770* 570.42 Profit of 246,423 on sale
2024-10-29SELL-432 547.770* 570.42 Profit of 246,423 on sale
2024-10-28SELL-168 552.540* 574.00 Profit of 96,432 on sale
2024-10-28SELL-168 552.540* 574.00 Profit of 96,432 on sale
2024-10-21SELL-24 595.370* 0.00
2024-10-21SELL-24 595.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09276,9853,7011,236,13222.4%
2025-05-08184,6721,0531,266,31714.6%
2025-05-07247,8384,9141,166,78221.2%
2025-05-06724,0562,1312,033,17835.6%
2025-05-05253,8661,3001,059,18424.0%
2025-05-02173,5109781,176,63014.7%
2025-05-01482,5621661,196,81840.3%
2025-04-30513,552100952,98053.9%
2025-04-29340,4426,491857,46739.7%
2025-04-28505,787311,137,27344.5%
2025-04-25634,9566921,241,87051.1%
2025-04-24563,7742,5271,660,21134.0%
2025-04-23727,3691,2001,421,46951.2%
2025-04-22585,4571,3751,491,01939.3%
2025-04-21462,0701491,040,13444.4%
2025-04-17347,7909,9581,139,74030.5%
2025-04-16339,13874746,29245.4%
2025-04-15489,3972,6231,070,65145.7%
2025-04-14404,446209930,62943.5%
2025-04-11604,0402,1271,217,81749.6%
2025-04-10675,7172,8071,613,70541.9%
2025-04-09619,6794,5732,021,27430.7%
2025-04-08646,3145691,703,03338.0%
2025-04-07585,6942,5371,708,41534.3%
2025-04-04588,1687441,640,06335.9%
2025-04-03471,995631,278,12336.9%
2025-04-02224,965936875,56025.7%
2025-04-01247,24341748,14533.0%
2025-03-31508,7779711,122,90445.3%
2025-03-28278,95595685,44040.7%
2025-03-27194,606660442,18844.0%
2025-03-26201,34597417,09948.3%
2025-03-25231,153129463,78949.8%
2025-03-24218,159905449,33348.6%
2025-03-21319,128412714,42744.7%
2025-03-20316,9561,931623,70650.8%
2025-03-19271,704282533,71450.9%
2025-03-18268,629212446,24560.2%
2025-03-17211,977591637,50533.3%
2025-03-14367,3411,365652,58856.3%
2025-03-13340,75824592,01757.6%
2025-03-12272,242391575,87547.3%
2025-03-11399,023634697,77457.2%
2025-03-10297,0991,025642,17446.3%
2025-03-07286,529212609,60147.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.