Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TRU

Stock Name	Trufin PLC
Ticker	TRU(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BYVWJZ03
LEI	213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55
TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?: Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why: TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42
TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?: TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42
TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating: Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05
Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46: TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion: Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio: Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54
US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU): US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC: Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54
TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen: TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00
Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY): TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05
TransUnion (NYSE:TRU) Price Target Raised to $118.00: TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48
UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock: TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47
Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00: TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46
Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU): Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10
Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU): Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56
TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04
Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU): Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments: Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00
Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU): Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51
Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU): Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53
TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages: Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51
Analysts Predict 10% Gains Ahead For QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp: Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TRU holdings

Date	Number of TRU Shares Held	Base Market Value of TRU Shares	Local Market Value of TRU Shares	Change in TRU Shares Held	Change in TRU Base Value	Current Price per TRU Share Held	Previous Price per TRU Share Held
2025-12-02 (Tuesday)	61,149	USD 5,039,901	USD 5,039,901	-108	USD -100,786	USD 82.42	USD 83.92
2025-12-01 (Monday)	61,257	USD 5,140,687	USD 5,140,687	1,164	USD 29,777	USD 83.92	USD 85.05
2025-11-28 (Friday)	60,093	USD 5,110,910	USD 5,110,910	118	USD 20,232	USD 85.05	USD 84.88
2025-11-27 (Thursday)	59,975	USD 5,090,678	USD 5,090,678	0	USD 0	USD 84.88	USD 84.88
2025-11-26 (Wednesday)	59,975	USD 5,090,678	USD 5,090,678	-36	USD -16,258	USD 84.88	USD 85.1
2025-11-25 (Tuesday)	60,011	USD 5,106,936	USD 5,106,936	204	USD 169,270	USD 85.1	USD 82.56
2025-11-24 (Monday)	59,807	USD 4,937,666	USD 4,937,666	384	USD -46,141	USD 82.56	USD 83.87
2025-11-21 (Friday)	59,423	USD 4,983,807	USD 4,983,807	65	USD 191,836	USD 83.87	USD 80.73
2025-11-20 (Thursday)	59,358	USD 4,791,971	USD 4,791,971	13	USD -67,198	USD 80.73	USD 81.88
2025-11-19 (Wednesday)	59,345	USD 4,859,169	USD 4,859,169	75	USD 107,493	USD 81.88	USD 80.17
2025-11-18 (Tuesday)	59,270	USD 4,751,676	USD 4,751,676	234	USD 75,434	USD 80.17	USD 79.21
2025-11-17 (Monday)	59,036	USD 4,676,242	USD 4,676,242	96	USD -103,792	USD 79.21	USD 81.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BFNM3H51

Show aggregate share trades of TRU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -108 82.420* 89.82 Profit of 9,701 on sale
2025-12-01 BUY 1,164 83.920* 89.85
2025-11-28 BUY 118 85.050* 89.87
2025-11-26 SELL -36 84.880* 89.92 Profit of 3,237 on sale
2025-11-25 BUY 204 85.100* 89.94
2025-11-24 BUY 384 82.560* 89.97
2025-11-21 BUY 65 83.870* 90.00
2025-11-20 BUY 13 80.730* 90.05
2025-11-19 BUY 75 81.880* 90.08
2025-11-18 BUY 234 80.170* 90.13
2025-11-17 BUY 96 79.210* 90.18
2025-11-14 SELL -72 81.100* 90.23 Profit of 6,496 on sale
2025-11-12 BUY 432 82.410* 90.31
2025-11-10 BUY 233 80.440* 90.39
2025-11-07 SELL -16 80.540* 90.44 Profit of 1,447 on sale
2025-11-06 SELL -48 79.000* 90.49 Profit of 4,344 on sale
2025-11-05 BUY 132 79.610* 90.55
2025-11-04 BUY 192 79.930* 90.60
2025-11-03 SELL -96 81.630 79.095 79.349 GBX -7,617 90.65 Profit of 1,085 on sale
2025-10-30 BUY 650 81.590 79.520 79.727 GBX 51,823 90.75
2025-10-29 BUY 650 80.410 82.540 82.327 GBX 53,513 90.80
2025-10-28 BUY 65 82.920 85.240 85.008 GBX 5,526 90.84
2025-10-27 BUY 39 85.350 86.630 86.502 GBX 3,374 90.87
2025-10-24 BUY 26 85.600 86.710 86.599 GBX 2,252 90.90
2025-10-21 BUY 39 80.940 81.560 81.498 GBX 3,178 91.04
2025-10-20 BUY 143 80.120 80.765 80.700 GBX 11,540 91.10
2025-10-16 BUY 130 78.300 79.470 79.353 GBX 10,316 91.23
2025-10-15 BUY 150 79.450 80.000 79.945 GBX 11,992 91.30
2025-10-02 BUY 96 73.510 76.690 76.372 GBX 7,332 91.46
2025-10-01 BUY 144 82.260 84.720 84.474 GBX 12,164 91.51
2025-09-30 BUY 876 83.780 86.310 86.057 GBX 75,386 91.55
2025-09-29 BUY 228 85.230 85.930 85.860 GBX 19,576 91.59
2025-09-26 BUY 510 85.190 85.860 85.793 GBX 43,754 91.62
2025-09-25 BUY 36 84.310 86.560 86.335 GBX 3,108 91.66
2025-09-18 BUY 144 92.460 93.440 93.342 GBX 13,441 91.66
2025-09-17 BUY 180 91.700 95.505 95.124 GBX 17,122 91.66
2025-09-16 BUY 288 89.980 91.110 90.997 GBX 26,207 91.67
2025-08-15 BUY 24 88.890 90.700 90.519 GBX 2,172 91.70
2025-08-13 BUY 13 92.770 92.860 92.851 GBX 1,207 91.70
2025-08-08 BUY 107 90.230 92.460 92.237 GBX 9,869 91.71
2025-08-06 BUY 226 90.900 91.690 91.611 GBX 20,704 91.72
2025-07-31 BUY 60 95.190 97.420 97.197 GBX 5,832 91.70
2025-07-29 BUY 240 98.900 99.050 99.035 GBX 23,768 91.63
2025-07-11 BUY 96 91.060 94.380 94.048 GBX 9,029 91.63
2025-07-10 BUY 108 94.980 95.805 95.723 GBX 10,338 91.61
2025-07-09 BUY 108 93.520 94.360 94.276 GBX 10,182 91.60
2025-07-07 SELL -72 91.500 92.630 92.517 GBX -6,661 91.59 Loss of -67 on sale
2025-07-02 SELL -300 90.160 90.960 90.880 GBX -27,264 91.60 Profit of 216 on sale
2025-06-27 BUY 41 87.260 89.895 89.631 GBX 3,675 91.65
2025-06-26 BUY 36 88.860 89.520 89.454 GBX 3,220 91.67
2025-06-24 SELL -168 89.810 90.230 90.188 GBX -15,152 91.70 Profit of 254 on sale
2025-06-18 BUY 96 84.830 86.180 86.045 GBX 8,260 91.87
2025-06-17 BUY 36 84.890 85.760 85.673 GBX 3,084 91.92
2025-06-16 SELL -49 85.890 86.310 86.268 GBX -4,227 91.96 Profit of 279 on sale
2025-06-12 SELL -60 86.410 87.490 87.382 GBX -5,243 92.00 Profit of 277 on sale
2025-06-11 BUY 132 87.150 89.820 89.553 GBX 11,821 92.03
2025-06-06 BUY 36 86.150 87.510 87.374 GBX 3,145 92.12
2025-06-05 BUY 168 86.050 88.630 88.372 GBX 14,846 92.17
2025-06-04 BUY 24 87.190 87.280 87.271 GBX 2,095 92.20
2025-06-03 SELL -12 85.200 85.580 85.542 GBX -1,027 92.25 Profit of 81 on sale
2025-05-30 SELL -1,464 85.630 85.740 85.729 GBX -125,507 92.36 Profit of 9,701 on sale
2025-05-29 BUY 32 85.280 86.890 86.729 GBX 2,775 92.41
2025-05-27 BUY 210 82.670 85.305 85.042 GBX 17,859 92.53
2025-05-23 BUY 165 83.160 84.250 84.141 GBX 13,883 92.67
2025-05-22 BUY 84 84.480 84.890 84.849 GBX 7,127 92.73
2025-05-19 BUY 72 91.870 92.585 92.513 GBX 6,661 92.83
2025-05-16 BUY 36 91.890 92.040 92.025 GBX 3,313 92.84
2025-05-15 SELL -24 91.210 91.270 91.264 GBX -2,190 92.85 Profit of 38 on sale
2025-05-14 BUY 12 90.630 91.685 91.579 GBX 1,099 92.87
2025-05-13 BUY 24 91.470 92.860 92.721 GBX 2,225 92.88
2025-05-12 BUY 74 91.710 92.002 91.973 GBX 6,806 92.89
2025-05-09 SELL -60 86.110 87.155 87.050 GBX -5,223 92.95 Profit of 354 on sale
2025-05-08 BUY 24 86.430 87.650 87.528 GBX 2,101 93.00
2025-05-07 BUY 36 85.240 85.980 85.906 GBX 3,093 93.07
2025-05-02 BUY 1,332 85.000 86.380 86.242 GBX 114,874 93.28
2025-04-30 BUY 420 82.960 83.080 83.068 GBX 34,889 93.45
2025-04-29 BUY 105 82.430 83.086 83.020 GBX 8,717 93.55
2025-04-28 BUY 84 81.610 82.800 82.681 GBX 6,945 93.65
2025-04-25 BUY 216 82.090 83.340 83.215 GBX 17,974 93.76
2025-04-24 SELL -252 82.470 83.180 83.109 GBX -20,943 93.86 Profit of 2,708 on sale
2025-04-23 BUY 228 77.260 80.390 80.077 GBX 18,258 94.01
2025-04-22 BUY 96 75.560 76.330 76.253 GBX 7,320 94.17
2025-04-17 BUY 132 72.890 73.980 73.871 GBX 9,751 94.79
2025-04-15 BUY 120 75.260 76.380 76.268 GBX 9,152 95.18
2025-04-11 BUY 192 72.440 72.700 72.674 GBX 13,953 95.60
2025-04-09 BUY 72 80.980 81.360 81.322 GBX 5,855 95.97
2025-04-08 BUY 432 69.260 75.120 74.534 GBX 32,199 96.24
2025-04-07 BUY 141 70.640 73.500 73.214 GBX 10,323 96.49
2025-04-04 SELL -192 71.100 72.860 72.684 GBX -13,955 96.75 Profit of 4,621 on sale
2025-04-02 BUY 1,632 85.730 86.180 86.135 GBX 140,572 96.87
2025-04-01 BUY 12 83.860 84.210 84.175 GBX 1,010 97.00
2025-03-31 BUY 84 82.990 83.755 83.678 GBX 7,029 97.15
2025-03-28 BUY 48 82.250 84.940 84.671 GBX 4,064 97.31
2025-03-27 BUY 22 84.680 85.860 85.742 GBX 1,886 97.44
2025-03-26 BUY 12 85.700 88.590 88.301 GBX 1,060 97.57
2025-03-25 BUY 132 87.660 88.810 88.695 GBX 11,708 97.68
2025-03-24 BUY 143 87.790 88.270 88.222 GBX 12,616 97.79
2025-03-21 SELL -48 85.340 85.540 85.520 GBX -4,105 97.93 Profit of 596 on sale
2025-03-20 BUY 192 85.260 86.020 85.944 GBX 16,501 98.07
2025-03-19 BUY 33 85.130 85.980 85.895 GBX 2,835 98.22
2025-03-18 BUY 412 83.280 85.110 84.927 GBX 34,990 98.40
2025-03-17 BUY 84 85.740 86.170 86.127 GBX 7,235 98.55
2025-03-14 BUY 624 82.380 82.890 82.839 GBX 51,692 98.74
2025-03-13 BUY 120 80.450 83.340 83.051 GBX 9,966 98.96
2025-03-12 SELL -600 83.320 84.095 84.018 GBX -50,411 99.15 Profit of 9,079 on sale
2025-03-11 SELL -444 82.300 82.915 82.854 GBX -36,787 99.36 Profit of 7,328 on sale
2025-03-10 BUY 132 80.860 84.895 84.491 GBX 11,153 99.59
2025-03-07 BUY 24 86.470 88.040 87.883 GBX 2,109 99.75
2025-03-05 BUY 180 90.070 90.310 90.286 GBX 16,251 99.88
2025-03-04 BUY 204 88.090 90.030 89.836 GBX 18,327 100.03
2025-03-03 BUY 384 89.830 93.260 92.917 GBX 35,680 100.17
2025-02-28 BUY 312 92.430 92.630 92.610 GBX 28,894 100.27
2025-02-27 SELL -60 91.680 95.195 94.843 GBX -5,691 100.38 Profit of 332 on sale
2025-02-25 BUY 444 95.470 95.670 95.650 GBX 42,469 100.53
2025-02-21 BUY 48 91.690 95.160 94.813 GBX 4,551 100.76
2025-02-18 SELL -108 97.080 100.175 99.866 GBX -10,785 100.97 Profit of 120 on sale
2025-02-14 SELL -732 99.740 101.190 101.045 GBX -73,965 101.01 Loss of -24 on sale
2025-02-13 BUY 12 100.250 100.570 100.538 GBX 1,206 101.02
2025-02-12 BUY 118 93.470 94.420 94.325 GBX 11,130 101.14
2025-02-07 SELL -17 95.120 96.600 96.452 GBX -1,640 101.47 Profit of 85 on sale
2025-02-06 BUY 228 95.900 96.410 96.359 GBX 21,970 101.57
2025-02-05 BUY 60 96.490 97.700 97.579 GBX 5,855 101.65
2025-02-04 BUY 72 97.680 98.610 98.517 GBX 7,093 101.72
2025-02-03 BUY 72 96.220 97.970 97.795 GBX 7,041 101.82
2025-01-31 BUY 132 99.250 100.560 100.429 GBX 13,257 101.87
2025-01-29 SELL -12 96.790 98.370 98.212 GBX -1,179 102.01 Profit of 46 on sale
2025-01-28 SELL -108 98.210 99.220 99.119 GBX -10,705 102.08 Profit of 320 on sale
2025-01-27 SELL -192 97.890 98.330 98.286 GBX -18,871 102.16 Profit of 744 on sale
2025-01-24 BUY 144 95.370 96.430 96.324 GBX 13,871 102.30
2025-01-23 BUY 24 95.990 97.010 96.908 GBX 2,326 102.43
2024-12-10 BUY 600 97.000 98.990 98.791 GBX 59,275 102.54
2024-12-09 BUY 72 98.190 100.200 99.999 GBX 7,200 102.63
2024-12-06 SELL -165 99.670 100.335 100.268 GBX -16,544 102.70 Profit of 401 on sale
2024-12-05 SELL -11 98.420 99.650 99.527 GBX -1,095 102.79 Profit of 36 on sale
2024-12-03 BUY 55 100.030 100.200 100.183 GBX 5,510 102.90
2024-11-27 SELL -66 101.000 101.930 101.837 GBX -6,721 103.14 Profit of 86 on sale
2024-11-26 BUY 231 100.730 101.675 101.581 GBX 23,465 103.20
2024-11-25 BUY 28 102.380 103.490 103.379 GBX 2,895 103.22
2024-11-22 SELL -22 99.130 99.930 99.850 GBX -2,197 103.34 Profit of 77 on sale
2024-11-21 SELL -60 98.700 99.375 99.307 GBX -5,958 103.47 Profit of 250 on sale
2024-11-20 SELL -24 96.740 97.219 97.171 GBX -2,332 103.67 Profit of 156 on sale
2024-11-19 BUY 12 97.040 97.400 97.364 GBX 1,168 103.87
2024-11-18 BUY 108 96.930 97.255 97.222 GBX 10,500 104.08
2024-11-11 BUY 36 106.770 108.120 107.985 GBX 3,887 104.03
2024-11-07 BUY 32 106.370 106.620 106.595 GBX 3,411 103.66
2024-11-07 BUY 32 106.370 106.620 106.595 GBX 3,411 103.66
2024-11-06 BUY 288 104.730 104.780 104.775 GBX 30,175 103.57
2024-11-06 BUY 288 104.730 104.780 104.775 GBX 30,175 103.57
2024-11-05 BUY 60 100.970 101.080 101.069 GBX 6,064 103.80
2024-11-05 BUY 60 100.970 101.080 101.069 GBX 6,064 103.80
2024-11-04 BUY 22 99.570 101.275 101.105 GBX 2,224 104.22
2024-11-04 BUY 22 99.570 101.275 101.105 GBX 2,224 104.22
2024-11-01 BUY 33 99.880 102.380 102.130 GBX 3,370 104.71
2024-11-01 BUY 33 99.880 102.380 102.130 GBX 3,370 104.71
2024-10-30 SELL -72 103.060 103.556 103.506 GBX -7,452 105.43 Profit of 138 on sale
2024-10-30 SELL -72 103.060 103.556 103.506 GBX -7,452 105.43 Profit of 138 on sale
2024-10-29 SELL -216 102.170 102.980 102.899 GBX -22,226 105.97 Profit of 664 on sale
2024-10-29 SELL -216 102.170 102.980 102.899 GBX -22,226 105.97 Profit of 664 on sale
2024-10-28 SELL -84 103.680 104.950 104.823 GBX -8,805 106.43 Profit of 135 on sale
2024-10-28 SELL -84 103.680 104.950 104.823 GBX -8,805 106.43 Profit of 135 on sale
2024-10-21 SELL -12 107.480 108.335 108.249 GBX -1,299 0.00 Loss of -1,299 on sale
2024-10-21 SELL -12 107.480 108.335 108.249 GBX -1,299 0.00 Loss of -1,299 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-108			82.420*		89.82 Profit of 9,701 on sale
2025-12-01	BUY	1,164			83.920*		89.85
2025-11-28	BUY	118			85.050*		89.87
2025-11-26	SELL	-36			84.880*		89.92 Profit of 3,237 on sale
2025-11-25	BUY	204			85.100*		89.94
2025-11-24	BUY	384			82.560*		89.97
2025-11-21	BUY	65			83.870*		90.00
2025-11-20	BUY	13			80.730*		90.05
2025-11-19	BUY	75			81.880*		90.08
2025-11-18	BUY	234			80.170*		90.13
2025-11-17	BUY	96			79.210*		90.18
2025-11-14	SELL	-72			81.100*		90.23 Profit of 6,496 on sale
2025-11-12	BUY	432			82.410*		90.31
2025-11-10	BUY	233			80.440*		90.39
2025-11-07	SELL	-16			80.540*		90.44 Profit of 1,447 on sale
2025-11-06	SELL	-48			79.000*		90.49 Profit of 4,344 on sale
2025-11-05	BUY	132			79.610*		90.55
2025-11-04	BUY	192			79.930*		90.60
2025-11-03	SELL	-96	81.630	79.095	79.349	GBX -7,617	90.65 Profit of 1,085 on sale
2025-10-30	BUY	650	81.590	79.520	79.727	GBX 51,823	90.75
2025-10-29	BUY	650	80.410	82.540	82.327	GBX 53,513	90.80
2025-10-28	BUY	65	82.920	85.240	85.008	GBX 5,526	90.84
2025-10-27	BUY	39	85.350	86.630	86.502	GBX 3,374	90.87
2025-10-24	BUY	26	85.600	86.710	86.599	GBX 2,252	90.90
2025-10-21	BUY	39	80.940	81.560	81.498	GBX 3,178	91.04
2025-10-20	BUY	143	80.120	80.765	80.700	GBX 11,540	91.10
2025-10-16	BUY	130	78.300	79.470	79.353	GBX 10,316	91.23
2025-10-15	BUY	150	79.450	80.000	79.945	GBX 11,992	91.30
2025-10-02	BUY	96	73.510	76.690	76.372	GBX 7,332	91.46
2025-10-01	BUY	144	82.260	84.720	84.474	GBX 12,164	91.51
2025-09-30	BUY	876	83.780	86.310	86.057	GBX 75,386	91.55
2025-09-29	BUY	228	85.230	85.930	85.860	GBX 19,576	91.59
2025-09-26	BUY	510	85.190	85.860	85.793	GBX 43,754	91.62
2025-09-25	BUY	36	84.310	86.560	86.335	GBX 3,108	91.66
2025-09-18	BUY	144	92.460	93.440	93.342	GBX 13,441	91.66
2025-09-17	BUY	180	91.700	95.505	95.124	GBX 17,122	91.66
2025-09-16	BUY	288	89.980	91.110	90.997	GBX 26,207	91.67
2025-08-15	BUY	24	88.890	90.700	90.519	GBX 2,172	91.70
2025-08-13	BUY	13	92.770	92.860	92.851	GBX 1,207	91.70
2025-08-08	BUY	107	90.230	92.460	92.237	GBX 9,869	91.71
2025-08-06	BUY	226	90.900	91.690	91.611	GBX 20,704	91.72
2025-07-31	BUY	60	95.190	97.420	97.197	GBX 5,832	91.70
2025-07-29	BUY	240	98.900	99.050	99.035	GBX 23,768	91.63
2025-07-11	BUY	96	91.060	94.380	94.048	GBX 9,029	91.63
2025-07-10	BUY	108	94.980	95.805	95.723	GBX 10,338	91.61
2025-07-09	BUY	108	93.520	94.360	94.276	GBX 10,182	91.60
2025-07-07	SELL	-72	91.500	92.630	92.517	GBX -6,661	91.59 Loss of -67 on sale
2025-07-02	SELL	-300	90.160	90.960	90.880	GBX -27,264	91.60 Profit of 216 on sale
2025-06-27	BUY	41	87.260	89.895	89.631	GBX 3,675	91.65
2025-06-26	BUY	36	88.860	89.520	89.454	GBX 3,220	91.67
2025-06-24	SELL	-168	89.810	90.230	90.188	GBX -15,152	91.70 Profit of 254 on sale
2025-06-18	BUY	96	84.830	86.180	86.045	GBX 8,260	91.87
2025-06-17	BUY	36	84.890	85.760	85.673	GBX 3,084	91.92
2025-06-16	SELL	-49	85.890	86.310	86.268	GBX -4,227	91.96 Profit of 279 on sale
2025-06-12	SELL	-60	86.410	87.490	87.382	GBX -5,243	92.00 Profit of 277 on sale
2025-06-11	BUY	132	87.150	89.820	89.553	GBX 11,821	92.03
2025-06-06	BUY	36	86.150	87.510	87.374	GBX 3,145	92.12
2025-06-05	BUY	168	86.050	88.630	88.372	GBX 14,846	92.17
2025-06-04	BUY	24	87.190	87.280	87.271	GBX 2,095	92.20
2025-06-03	SELL	-12	85.200	85.580	85.542	GBX -1,027	92.25 Profit of 81 on sale
2025-05-30	SELL	-1,464	85.630	85.740	85.729	GBX -125,507	92.36 Profit of 9,701 on sale
2025-05-29	BUY	32	85.280	86.890	86.729	GBX 2,775	92.41
2025-05-27	BUY	210	82.670	85.305	85.042	GBX 17,859	92.53
2025-05-23	BUY	165	83.160	84.250	84.141	GBX 13,883	92.67
2025-05-22	BUY	84	84.480	84.890	84.849	GBX 7,127	92.73
2025-05-19	BUY	72	91.870	92.585	92.513	GBX 6,661	92.83
2025-05-16	BUY	36	91.890	92.040	92.025	GBX 3,313	92.84
2025-05-15	SELL	-24	91.210	91.270	91.264	GBX -2,190	92.85 Profit of 38 on sale
2025-05-14	BUY	12	90.630	91.685	91.579	GBX 1,099	92.87
2025-05-13	BUY	24	91.470	92.860	92.721	GBX 2,225	92.88
2025-05-12	BUY	74	91.710	92.002	91.973	GBX 6,806	92.89
2025-05-09	SELL	-60	86.110	87.155	87.050	GBX -5,223	92.95 Profit of 354 on sale
2025-05-08	BUY	24	86.430	87.650	87.528	GBX 2,101	93.00
2025-05-07	BUY	36	85.240	85.980	85.906	GBX 3,093	93.07
2025-05-02	BUY	1,332	85.000	86.380	86.242	GBX 114,874	93.28
2025-04-30	BUY	420	82.960	83.080	83.068	GBX 34,889	93.45
2025-04-29	BUY	105	82.430	83.086	83.020	GBX 8,717	93.55
2025-04-28	BUY	84	81.610	82.800	82.681	GBX 6,945	93.65
2025-04-25	BUY	216	82.090	83.340	83.215	GBX 17,974	93.76
2025-04-24	SELL	-252	82.470	83.180	83.109	GBX -20,943	93.86 Profit of 2,708 on sale
2025-04-23	BUY	228	77.260	80.390	80.077	GBX 18,258	94.01
2025-04-22	BUY	96	75.560	76.330	76.253	GBX 7,320	94.17
2025-04-17	BUY	132	72.890	73.980	73.871	GBX 9,751	94.79
2025-04-15	BUY	120	75.260	76.380	76.268	GBX 9,152	95.18
2025-04-11	BUY	192	72.440	72.700	72.674	GBX 13,953	95.60
2025-04-09	BUY	72	80.980	81.360	81.322	GBX 5,855	95.97
2025-04-08	BUY	432	69.260	75.120	74.534	GBX 32,199	96.24
2025-04-07	BUY	141	70.640	73.500	73.214	GBX 10,323	96.49
2025-04-04	SELL	-192	71.100	72.860	72.684	GBX -13,955	96.75 Profit of 4,621 on sale
2025-04-02	BUY	1,632	85.730	86.180	86.135	GBX 140,572	96.87
2025-04-01	BUY	12	83.860	84.210	84.175	GBX 1,010	97.00
2025-03-31	BUY	84	82.990	83.755	83.678	GBX 7,029	97.15
2025-03-28	BUY	48	82.250	84.940	84.671	GBX 4,064	97.31
2025-03-27	BUY	22	84.680	85.860	85.742	GBX 1,886	97.44
2025-03-26	BUY	12	85.700	88.590	88.301	GBX 1,060	97.57
2025-03-25	BUY	132	87.660	88.810	88.695	GBX 11,708	97.68
2025-03-24	BUY	143	87.790	88.270	88.222	GBX 12,616	97.79
2025-03-21	SELL	-48	85.340	85.540	85.520	GBX -4,105	97.93 Profit of 596 on sale
2025-03-20	BUY	192	85.260	86.020	85.944	GBX 16,501	98.07
2025-03-19	BUY	33	85.130	85.980	85.895	GBX 2,835	98.22
2025-03-18	BUY	412	83.280	85.110	84.927	GBX 34,990	98.40
2025-03-17	BUY	84	85.740	86.170	86.127	GBX 7,235	98.55
2025-03-14	BUY	624	82.380	82.890	82.839	GBX 51,692	98.74
2025-03-13	BUY	120	80.450	83.340	83.051	GBX 9,966	98.96
2025-03-12	SELL	-600	83.320	84.095	84.018	GBX -50,411	99.15 Profit of 9,079 on sale
2025-03-11	SELL	-444	82.300	82.915	82.854	GBX -36,787	99.36 Profit of 7,328 on sale
2025-03-10	BUY	132	80.860	84.895	84.491	GBX 11,153	99.59
2025-03-07	BUY	24	86.470	88.040	87.883	GBX 2,109	99.75
2025-03-05	BUY	180	90.070	90.310	90.286	GBX 16,251	99.88
2025-03-04	BUY	204	88.090	90.030	89.836	GBX 18,327	100.03
2025-03-03	BUY	384	89.830	93.260	92.917	GBX 35,680	100.17
2025-02-28	BUY	312	92.430	92.630	92.610	GBX 28,894	100.27
2025-02-27	SELL	-60	91.680	95.195	94.843	GBX -5,691	100.38 Profit of 332 on sale
2025-02-25	BUY	444	95.470	95.670	95.650	GBX 42,469	100.53
2025-02-21	BUY	48	91.690	95.160	94.813	GBX 4,551	100.76
2025-02-18	SELL	-108	97.080	100.175	99.866	GBX -10,785	100.97 Profit of 120 on sale
2025-02-14	SELL	-732	99.740	101.190	101.045	GBX -73,965	101.01 Loss of -24 on sale
2025-02-13	BUY	12	100.250	100.570	100.538	GBX 1,206	101.02
2025-02-12	BUY	118	93.470	94.420	94.325	GBX 11,130	101.14
2025-02-07	SELL	-17	95.120	96.600	96.452	GBX -1,640	101.47 Profit of 85 on sale
2025-02-06	BUY	228	95.900	96.410	96.359	GBX 21,970	101.57
2025-02-05	BUY	60	96.490	97.700	97.579	GBX 5,855	101.65
2025-02-04	BUY	72	97.680	98.610	98.517	GBX 7,093	101.72
2025-02-03	BUY	72	96.220	97.970	97.795	GBX 7,041	101.82
2025-01-31	BUY	132	99.250	100.560	100.429	GBX 13,257	101.87
2025-01-29	SELL	-12	96.790	98.370	98.212	GBX -1,179	102.01 Profit of 46 on sale
2025-01-28	SELL	-108	98.210	99.220	99.119	GBX -10,705	102.08 Profit of 320 on sale
2025-01-27	SELL	-192	97.890	98.330	98.286	GBX -18,871	102.16 Profit of 744 on sale
2025-01-24	BUY	144	95.370	96.430	96.324	GBX 13,871	102.30
2025-01-23	BUY	24	95.990	97.010	96.908	GBX 2,326	102.43
2024-12-10	BUY	600	97.000	98.990	98.791	GBX 59,275	102.54
2024-12-09	BUY	72	98.190	100.200	99.999	GBX 7,200	102.63
2024-12-06	SELL	-165	99.670	100.335	100.268	GBX -16,544	102.70 Profit of 401 on sale
2024-12-05	SELL	-11	98.420	99.650	99.527	GBX -1,095	102.79 Profit of 36 on sale
2024-12-03	BUY	55	100.030	100.200	100.183	GBX 5,510	102.90
2024-11-27	SELL	-66	101.000	101.930	101.837	GBX -6,721	103.14 Profit of 86 on sale
2024-11-26	BUY	231	100.730	101.675	101.581	GBX 23,465	103.20
2024-11-25	BUY	28	102.380	103.490	103.379	GBX 2,895	103.22
2024-11-22	SELL	-22	99.130	99.930	99.850	GBX -2,197	103.34 Profit of 77 on sale
2024-11-21	SELL	-60	98.700	99.375	99.307	GBX -5,958	103.47 Profit of 250 on sale
2024-11-20	SELL	-24	96.740	97.219	97.171	GBX -2,332	103.67 Profit of 156 on sale
2024-11-19	BUY	12	97.040	97.400	97.364	GBX 1,168	103.87
2024-11-18	BUY	108	96.930	97.255	97.222	GBX 10,500	104.08
2024-11-11	BUY	36	106.770	108.120	107.985	GBX 3,887	104.03
2024-11-07	BUY	32	106.370	106.620	106.595	GBX 3,411	103.66
2024-11-07	BUY	32	106.370	106.620	106.595	GBX 3,411	103.66
2024-11-06	BUY	288	104.730	104.780	104.775	GBX 30,175	103.57
2024-11-06	BUY	288	104.730	104.780	104.775	GBX 30,175	103.57
2024-11-05	BUY	60	100.970	101.080	101.069	GBX 6,064	103.80
2024-11-05	BUY	60	100.970	101.080	101.069	GBX 6,064	103.80
2024-11-04	BUY	22	99.570	101.275	101.105	GBX 2,224	104.22
2024-11-04	BUY	22	99.570	101.275	101.105	GBX 2,224	104.22
2024-11-01	BUY	33	99.880	102.380	102.130	GBX 3,370	104.71
2024-11-01	BUY	33	99.880	102.380	102.130	GBX 3,370	104.71
2024-10-30	SELL	-72	103.060	103.556	103.506	GBX -7,452	105.43 Profit of 138 on sale
2024-10-30	SELL	-72	103.060	103.556	103.506	GBX -7,452	105.43 Profit of 138 on sale
2024-10-29	SELL	-216	102.170	102.980	102.899	GBX -22,226	105.97 Profit of 664 on sale
2024-10-29	SELL	-216	102.170	102.980	102.899	GBX -22,226	105.97 Profit of 664 on sale
2024-10-28	SELL	-84	103.680	104.950	104.823	GBX -8,805	106.43 Profit of 135 on sale
2024-10-28	SELL	-84	103.680	104.950	104.823	GBX -8,805	106.43 Profit of 135 on sale
2024-10-21	SELL	-12	107.480	108.335	108.249	GBX -1,299	0.00 Loss of -1,299 on sale
2024-10-21	SELL	-12	107.480	108.335	108.249	GBX -1,299	0.00 Loss of -1,299 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,063,809	10,051	1,527,841	69.6%
2025-09-18	1,131,125	68	1,591,881	71.1%
2025-09-17	1,222,373	132	1,734,803	70.5%
2025-09-16	508,664	17	812,005	62.6%
2025-09-15	738,982	0	1,538,184	48.0%
2025-09-12	473,724	1	684,685	69.2%
2025-09-11	561,590	2,046	1,269,053	44.3%
2025-09-10	725,001	12	1,240,268	58.5%
2025-09-09	640,313	100	1,110,825	57.6%
2025-09-08	890,878	139	2,238,657	39.8%
2025-09-05	365,855	602	949,972	38.5%
2025-09-04	247,646	8	466,136	53.1%
2025-09-03	230,249	87	686,483	33.5%
2025-09-02	340,366	0	778,003	43.7%
2025-08-29	111,500	49	438,969	25.4%
2025-08-28	216,746	23	495,682	43.7%
2025-08-27	139,645	105	354,969	39.3%
2025-08-26	139,925	0	330,019	42.4%
2025-08-25	142,584	1	284,654	50.1%
2025-08-22	312,052	189	730,233	42.7%
2025-08-21	153,431	0	357,312	42.9%
2025-08-20	196,100	0	504,007	38.9%
2025-08-19	178,076	619	528,301	33.7%
2025-08-18	217,845	0	1,056,260	20.6%
2025-08-15	184,193	10,451	333,258	55.3%
2025-08-14	339,467	3,781	470,821	72.1%
2025-08-13	309,537	3,201	530,667	58.3%
2025-08-12	355,678	0	731,740	48.6%
2025-08-11	685,926	0	1,706,110	40.2%
2025-08-08	241,301	0	558,436	43.2%
2025-08-07	170,490	0	433,949	39.3%
2025-08-06	214,018	0	560,194	38.2%
2025-08-05	283,226	100	540,652	52.4%
2025-08-04	345,669	0	643,087	53.8%
2025-08-01	516,232	101	762,453	67.7%
2025-07-31	480,853	1,545	976,647	49.2%
2025-07-30	390,837	37	679,181	57.5%
2025-07-29	366,836	406	818,147	44.8%
2025-07-28	471,899	11	777,648	60.7%
2025-07-25	608,403	0	956,625	63.6%
2025-07-24	793,030	0	1,956,907	40.5%
2025-07-23	599,382	177	1,018,925	58.8%
2025-07-22	534,249	0	1,793,528	29.8%
2025-07-21	583,241	50	1,260,935	46.3%
2025-07-18	389,324	0	561,730	69.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE