Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-12-12 (Friday)	182,040	USD 9,460,619	USD 9,460,619	798	USD 70,471	USD 51.97	USD 51.81
2025-12-11 (Thursday)	181,242	USD 9,390,148	USD 9,390,148	108	USD -184,595	USD 51.81	USD 52.86
2025-12-10 (Wednesday)	181,134	USD 9,574,743	USD 9,574,743	144	USD 99,916	USD 52.86	USD 52.35
2025-12-09 (Tuesday)	180,990	USD 9,474,827	USD 9,474,827	180	USD -169,578	USD 52.35	USD 53.34
2025-12-08 (Monday)	180,810	USD 9,644,405	USD 9,644,405	72	USD -129,906	USD 53.34	USD 54.08
2025-12-05 (Friday)	180,738	USD 9,774,311	USD 9,774,311	-36	USD -56,179	USD 54.08	USD 54.38
2025-12-04 (Thursday)	180,774	USD 9,830,490	USD 9,830,490	-171	USD 200,597	USD 54.38	USD 53.22
2025-12-02 (Tuesday)	180,945	USD 9,629,893	USD 9,629,893	-324	USD -97,002	USD 53.22	USD 53.66
2025-12-01 (Monday)	181,269	USD 9,726,895	USD 9,726,895	3,492	USD -11,729	USD 53.66	USD 54.78
2025-11-28 (Friday)	177,777	USD 9,738,624	USD 9,738,624	354	USD 46,006	USD 54.78	USD 54.63
2025-11-27 (Thursday)	177,423	USD 9,692,618	USD 9,692,618	0	USD 0	USD 54.63	USD 54.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 798 52.376 51.810 51.867 GBX 41,390 103.09
2025-12-11 BUY 108 53.725 51.550 51.767 GBX 5,591 103.31
2025-12-10 BUY 144 53.145 52.400 52.475 GBX 7,556 103.53
2025-12-09 BUY 180 53.787 52.260 52.413 GBX 9,434 103.76
2025-12-08 BUY 72 54.190 53.240 53.335 GBX 3,840 103.98
2025-12-05 SELL -36 54.600 53.960 54.024 GBX -1,945 104.21 Profit of 1,807 on sale
2025-12-04 SELL -171 54.580 53.431 53.546 GBX -9,156 104.43 Profit of 8,701 on sale
2025-12-02 SELL -324 53.810 52.955 53.041 GBX -17,185 104.66 Profit of 16,725 on sale
2025-12-01 BUY 3,492 54.935 53.525 53.666 GBX 187,402 104.89
2025-11-28 BUY 354 54.855 54.150 54.221 GBX 19,194 105.12
2025-11-26 SELL -108 55.030 54.200 54.283 GBX -5,863 105.58 Profit of 5,540 on sale
2025-11-26 SELL -108 55.030 54.200 54.283 GBX -5,863 105.58 Profit of 5,540 on sale
2025-11-25 BUY 612 54.880 53.020 53.206 GBX 32,562 105.82
2025-11-24 BUY 1,152 54.090 52.580 52.731 GBX 60,746 106.06
2025-11-21 BUY 185 53.965 52.440 52.592 GBX 9,730 106.31
2025-11-20 BUY 37 53.370 52.250 52.362 GBX 1,937 106.56
2025-11-19 BUY 216 53.730 52.090 52.254 GBX 11,287 106.81
2025-11-18 BUY 666 53.860 52.020 52.204 GBX 34,768 107.07
2025-11-17 BUY 288 55.750 53.370 53.608 GBX 15,439 107.32
2025-11-14 SELL -216 56.310 55.350 55.446 GBX -11,976 107.57 Profit of 11,258 on sale
2025-11-12 BUY 1,257 56.120 54.925 55.044 GBX 69,191 108.06
2025-11-10 BUY 699 55.960 53.980 54.178 GBX 37,870 108.57
2025-11-07 SELL -42 54.300 53.146 53.261 GBX -2,237 108.83 Profit of 2,334 on sale
2025-11-06 SELL -144 53.720 52.880 52.964 GBX -7,627 109.11 Profit of 8,085 on sale
2025-11-05 BUY 420 54.355 53.120 53.243 GBX 22,362 109.38
2025-11-04 BUY 576 53.270 52.070 52.190 GBX 30,061 109.66
2025-11-03 SELL -288 54.210 51.900 52.131 GBX -15,014 109.94 Profit of 16,650 on sale
2025-10-30 BUY 1,800 54.920 53.520 53.660 GBX 96,588 110.50
2025-10-29 BUY 1,800 55.280 53.975 54.105 GBX 97,390 110.79
2025-10-28 BUY 180 56.165 55.340 55.423 GBX 9,976 111.07
2025-10-27 BUY 108 56.500 55.755 55.830 GBX 6,030 111.35
2025-10-24 BUY 72 58.200 55.990 56.211 GBX 4,047 111.63
2025-10-21 BUY 108 55.555 54.640 54.731 GBX 5,911 112.51
2025-10-20 BUY 396 55.600 54.650 54.745 GBX 21,679 112.81
2025-10-16 BUY 360 56.130 54.890 55.014 GBX 19,805 113.42
2025-10-15 BUY 426 56.580 55.500 55.608 GBX 23,689 113.73
2025-10-02 BUY 288 56.490 55.520 55.617 GBX 16,018 114.35
2025-10-01 BUY 432 57.490 55.890 56.050 GBX 24,214 114.66
2025-09-30 BUY 2,628 57.080 56.030 56.135 GBX 147,523 114.98
2025-09-29 BUY 665 56.780 55.990 56.069 GBX 37,286 115.30
2025-09-26 BUY 1,499 56.810 56.200 56.261 GBX 84,335 115.62
2025-09-25 BUY 105 57.200 56.230 56.327 GBX 5,914 115.95
2025-09-18 BUY 420 59.870* 116.26
2025-09-17 BUY 525 59.100* 116.58
2025-09-16 BUY 840 58.990* 116.90
2025-08-15 BUY 70 60.550 59.790 59.866 GBX 4,191 117.54
2025-08-13 BUY 36 59.940 59.060 59.148 GBX 2,129 117.87
2025-08-08 BUY 312 60.170 59.170 59.270 GBX 18,492 118.20
2025-08-06 BUY 659 60.410 59.150 59.276 GBX 39,063 118.88
2025-07-31 BUY 180 58.170 56.730 56.874 GBX 10,237 119.59
2025-07-29 BUY 720 59.190 57.930 58.056 GBX 41,800 120.32
2025-07-11 BUY 288 57.310 56.700 56.761 GBX 16,347 120.70
2025-07-10 BUY 324 58.060 56.810 56.935 GBX 18,447 121.08
2025-07-09 BUY 324 57.320 56.340 56.438 GBX 18,286 121.47
2025-07-07 SELL -216 56.900 54.640 54.866 GBX -11,851 122.27 Profit of 14,558 on sale
2025-07-02 SELL -900 55.450 54.010 54.154 GBX -48,739 123.53 Profit of 62,439 on sale
2025-06-27 BUY 123 52.510 51.340 51.457 GBX 6,329 124.43
2025-06-26 BUY 108 53.030 51.570 51.716 GBX 5,585 124.90
2025-06-24 SELL -504 53.620 52.200 52.342 GBX -26,380 125.82 Profit of 37,033 on sale
2025-06-18 BUY 288 52.380 51.009 51.146 GBX 14,730 127.76
2025-06-17 BUY 108 52.050 50.660 50.799 GBX 5,486 128.27
2025-06-16 SELL -147 52.150 51.390 51.466 GBX -7,566 128.79 Profit of 11,366 on sale
2025-06-12 SELL -180 52.090 50.990 51.100 GBX -9,198 129.31 Profit of 14,077 on sale
2025-06-11 BUY 388 51.900 50.880 50.982 GBX 19,781 129.84
2025-06-06 BUY 108 51.980 50.610 50.747 GBX 5,481 131.48
2025-06-05 BUY 504 52.030 49.360 49.627 GBX 25,012 132.04
2025-06-04 BUY 70 50.220 49.080 49.194 GBX 3,444 132.62
2025-06-03 SELL -35 49.220 47.850 47.987 GBX -1,680 133.22 Profit of 2,983 on sale
2025-05-30 SELL -4,270 48.400* 134.44 Profit of 574,061 on sale
2025-05-29 BUY 97 48.970* 135.06
2025-05-27 BUY 601 50.800 49.910 49.999 GBX 30,049 136.31
2025-05-23 BUY 495 49.700* 137.61
2025-05-22 BUY 245 50.112 48.910 49.030 GBX 12,012 138.27
2025-05-19 BUY 210 52.910* 140.27
2025-05-16 BUY 105 53.140 51.930 52.051 GBX 5,465 140.95
2025-05-15 SELL -70 52.170* 141.64 Profit of 9,915 on sale
2025-05-14 BUY 35 51.380* 142.35
2025-05-13 BUY 70 52.310* 143.07
2025-05-12 BUY 225 52.720* 143.79
2025-05-09 SELL -175 51.300* 144.53 Profit of 25,294 on sale
2025-05-08 BUY 70 51.420* 145.29
2025-05-07 BUY 105 50.960* 146.07
2025-05-02 BUY 3,885 51.530 50.390 50.504 GBX 196,208 148.46
2025-04-30 BUY 1,225 50.880 49.360 49.512 GBX 60,652 150.14
2025-04-29 BUY 309 49.940 48.410 48.563 GBX 15,006 151.00
2025-04-28 BUY 245 50.300 48.250 48.455 GBX 11,871 151.89
2025-04-25 BUY 630 50.130 48.950 49.068 GBX 30,913 152.78
2025-04-24 SELL -735 49.120 46.850 47.077 GBX -34,602 153.70 Profit of 78,368 on sale
2025-04-23 BUY 665 52.145 50.450 50.620 GBX 33,662 154.62
2025-04-22 BUY 280 51.110 49.840 49.967 GBX 13,991 155.56
2025-04-17 BUY 385 50.500 49.490 49.591 GBX 19,093 158.49
2025-04-17 BUY 385 50.500 49.490 49.591 GBX 19,093 158.49
2025-04-15 BUY 350 52.270 50.820 50.965 GBX 17,838 160.54
2025-04-11 BUY 560 51.840 49.700 49.914 GBX 27,952 162.62
2025-04-09 BUY 210 51.700 46.970 47.443 GBX 9,963 164.81
2025-04-08 BUY 1,260 50.840 47.425 47.766 GBX 60,186 165.96
2025-04-07 BUY 414 52.295 48.820 49.167 GBX 20,355 167.13
2025-04-04 SELL -560 55.800 52.290 52.641 GBX -29,479 168.29 Profit of 64,762 on sale
2025-04-02 BUY 4,760 55.620* 169.44
2025-04-01 BUY 35 55.130* 170.62
2025-03-31 BUY 245 55.100* 171.82
2025-03-28 BUY 140 53.470* 173.07
2025-03-27 BUY 66 54.160* 174.33
2025-03-26 BUY 35 53.870* 175.63
2025-03-25 BUY 387 52.830* 176.96
2025-03-24 BUY 429 53.530* 178.32
2025-03-21 SELL -140 52.460* 179.71 Profit of 25,160 on sale
2025-03-20 BUY 560 51.840* 181.15
2025-03-19 BUY 99 52.800* 182.61
2025-03-18 BUY 1,220 52.650* 184.10
2025-03-17 BUY 245 53.130* 185.63
2025-03-14 BUY 1,820 51.830* 187.20
2025-03-13 BUY 350 51.660* 188.81
2025-03-12 SELL -1,750 52.360* 190.46 Profit of 333,303 on sale
2025-03-11 SELL -1,295 53.920* 192.12 Profit of 248,800 on sale
2025-03-10 BUY 385 57.210* 193.79
2025-03-07 BUY 70 56.890* 195.50
2025-03-05 BUY 525 54.950* 197.28
2025-03-04 BUY 595 55.100* 199.10
2025-03-03 BUY 1,120 54.900* 200.98
2025-02-28 BUY 910 55.350* 202.89
2025-02-27 SELL -175 54.720* 204.87 Profit of 35,852 on sale
2025-02-25 BUY 1,295 57.010* 208.94
2025-02-21 BUY 140 56.370* 213.25
2025-02-18 SELL -315 57.720* 220.10 Profit of 69,333 on sale
2025-02-14 SELL -2,135 57.370 56.590 56.668 GBX -120,986 225.04 Profit of 359,481 on sale
2025-02-13 BUY 35 57.035 55.780 55.905 GBX 1,957 227.63
2025-02-12 BUY 344 55.925 54.070 54.255 GBX 18,664 230.31
2025-02-07 SELL -50 53.380 52.500 52.588 GBX -2,629 238.98 Profit of 9,319 on sale
2025-02-06 BUY 665 53.760 52.760 52.860 GBX 35,152 242.08
2025-02-05 BUY 175 54.300 53.460 53.544 GBX 9,370 245.27
2025-02-04 BUY 210 54.890 53.740 53.855 GBX 11,310 248.57
2025-02-03 BUY 210 55.200 53.390 53.571 GBX 11,250 251.97
2025-01-31 BUY 385 54.900 53.310 53.469 GBX 20,586 255.50
2025-01-29 SELL -35 58.410 56.940 57.087 GBX -1,998 262.90 Profit of 7,203 on sale
2025-01-28 SELL -315 58.960 57.360 57.520 GBX -18,119 266.78 Profit of 65,916 on sale
2025-01-27 SELL -560 58.710 57.380 57.513 GBX -32,207 270.79 Profit of 119,437 on sale
2025-01-24 BUY 420 58.020 57.240 57.318 GBX 24,074 274.97
2025-01-23 BUY 70 58.319 57.260 57.366 GBX 4,016 279.32
2024-12-10 BUY 350 288.100 282.380 282.952 GBX 99,033 279.21
2024-12-09 BUY 42 284.890 278.980 279.571 GBX 11,742 279.11
2024-12-06 SELL -105 288.170 281.810 282.446 GBX -29,657 279.04 Loss of -357 on sale
2024-12-05 SELL -7 289.810 278.760 279.865 GBX -1,959 278.97 Loss of -6 on sale
2024-12-03 BUY 35 289.550 282.830 283.502 GBX 9,923 278.67
2024-11-27 SELL -42 286.750 281.180 281.737 GBX -11,833 278.10 Loss of -153 on sale
2024-11-26 BUY 147 287.040 279.950 280.659 GBX 41,257 277.99
2024-11-26 BUY 147 287.040 279.950 280.659 GBX 41,257 277.99
2024-11-25 BUY 20 288.190 283.700 284.149 GBX 5,683 277.77
2024-11-22 SELL -12 283.480 274.460 275.362 GBX -3,304 277.66 Profit of 28 on sale
2024-11-21 SELL -35 275.040 270.540 270.990 GBX -9,485 277.78 Profit of 237 on sale
2024-11-20 SELL -14 271.800 267.850 268.245 GBX -3,755 278.00 Profit of 137 on sale
2024-11-19 BUY 7 276.490 272.110 272.548 GBX 1,908 278.16
2024-11-18 BUY 64 277.890 273.860 274.263 GBX 17,553 278.20
2024-11-11 BUY 21 289.120 279.890 280.813 GBX 5,897 277.94
2024-11-11 BUY 21 289.120 279.890 280.813 GBX 5,897 277.94
2024-11-07 BUY 17 292.760 286.810 287.405 GBX 4,886 276.18
2024-11-07 BUY 17 292.760 286.810 287.405 GBX 4,886 276.18
2024-11-06 BUY 168 289.340 277.050 278.279 GBX 46,751 275.07
2024-11-06 BUY 168 289.340 277.050 278.279 GBX 46,751 275.07
2024-11-05 BUY 35 276.580 270.550 271.153 GBX 9,490 274.96
2024-11-05 BUY 35 276.580 270.550 271.153 GBX 9,490 274.96
2024-11-04 BUY 12 274.340 266.350 267.149 GBX 3,206 275.44
2024-11-04 BUY 12 274.340 266.350 267.149 GBX 3,206 275.44
2024-11-01 BUY 18 271.110 266.410 266.880 GBX 4,804 276.49
2024-11-01 BUY 18 271.110 266.410 266.880 GBX 4,804 276.49
2024-10-30 SELL -42 271.250 266.960 267.389 GBX -11,230 279.49 Profit of 508 on sale
2024-10-30 SELL -42 271.250 266.960 267.389 GBX -11,230 279.49 Profit of 508 on sale
2024-10-29 SELL -126 273.240 267.190 267.795 GBX -33,742 281.43 Profit of 1,718 on sale
2024-10-29 SELL -126 273.240 267.190 267.795 GBX -33,742 281.43 Profit of 1,718 on sale
2024-10-28 SELL -49 275.340 269.650 270.219 GBX -13,241 283.98 Profit of 674 on sale
2024-10-28 SELL -49 275.340 269.650 270.219 GBX -13,241 283.98 Profit of 674 on sale
2024-10-21 SELL -7 298.480 292.330 292.945 GBX -2,051 0.00 Loss of -2,051 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	798	52.376	51.810	51.867	GBX 41,390	103.09
2025-12-11	BUY	108	53.725	51.550	51.767	GBX 5,591	103.31
2025-12-10	BUY	144	53.145	52.400	52.475	GBX 7,556	103.53
2025-12-09	BUY	180	53.787	52.260	52.413	GBX 9,434	103.76
2025-12-08	BUY	72	54.190	53.240	53.335	GBX 3,840	103.98
2025-12-05	SELL	-36	54.600	53.960	54.024	GBX -1,945	104.21 Profit of 1,807 on sale
2025-12-04	SELL	-171	54.580	53.431	53.546	GBX -9,156	104.43 Profit of 8,701 on sale
2025-12-02	SELL	-324	53.810	52.955	53.041	GBX -17,185	104.66 Profit of 16,725 on sale
2025-12-01	BUY	3,492	54.935	53.525	53.666	GBX 187,402	104.89
2025-11-28	BUY	354	54.855	54.150	54.221	GBX 19,194	105.12
2025-11-26	SELL	-108	55.030	54.200	54.283	GBX -5,863	105.58 Profit of 5,540 on sale
2025-11-26	SELL	-108	55.030	54.200	54.283	GBX -5,863	105.58 Profit of 5,540 on sale
2025-11-25	BUY	612	54.880	53.020	53.206	GBX 32,562	105.82
2025-11-24	BUY	1,152	54.090	52.580	52.731	GBX 60,746	106.06
2025-11-21	BUY	185	53.965	52.440	52.592	GBX 9,730	106.31
2025-11-20	BUY	37	53.370	52.250	52.362	GBX 1,937	106.56
2025-11-19	BUY	216	53.730	52.090	52.254	GBX 11,287	106.81
2025-11-18	BUY	666	53.860	52.020	52.204	GBX 34,768	107.07
2025-11-17	BUY	288	55.750	53.370	53.608	GBX 15,439	107.32
2025-11-14	SELL	-216	56.310	55.350	55.446	GBX -11,976	107.57 Profit of 11,258 on sale
2025-11-12	BUY	1,257	56.120	54.925	55.044	GBX 69,191	108.06
2025-11-10	BUY	699	55.960	53.980	54.178	GBX 37,870	108.57
2025-11-07	SELL	-42	54.300	53.146	53.261	GBX -2,237	108.83 Profit of 2,334 on sale
2025-11-06	SELL	-144	53.720	52.880	52.964	GBX -7,627	109.11 Profit of 8,085 on sale
2025-11-05	BUY	420	54.355	53.120	53.243	GBX 22,362	109.38
2025-11-04	BUY	576	53.270	52.070	52.190	GBX 30,061	109.66
2025-11-03	SELL	-288	54.210	51.900	52.131	GBX -15,014	109.94 Profit of 16,650 on sale
2025-10-30	BUY	1,800	54.920	53.520	53.660	GBX 96,588	110.50
2025-10-29	BUY	1,800	55.280	53.975	54.105	GBX 97,390	110.79
2025-10-28	BUY	180	56.165	55.340	55.423	GBX 9,976	111.07
2025-10-27	BUY	108	56.500	55.755	55.830	GBX 6,030	111.35
2025-10-24	BUY	72	58.200	55.990	56.211	GBX 4,047	111.63
2025-10-21	BUY	108	55.555	54.640	54.731	GBX 5,911	112.51
2025-10-20	BUY	396	55.600	54.650	54.745	GBX 21,679	112.81
2025-10-16	BUY	360	56.130	54.890	55.014	GBX 19,805	113.42
2025-10-15	BUY	426	56.580	55.500	55.608	GBX 23,689	113.73
2025-10-02	BUY	288	56.490	55.520	55.617	GBX 16,018	114.35
2025-10-01	BUY	432	57.490	55.890	56.050	GBX 24,214	114.66
2025-09-30	BUY	2,628	57.080	56.030	56.135	GBX 147,523	114.98
2025-09-29	BUY	665	56.780	55.990	56.069	GBX 37,286	115.30
2025-09-26	BUY	1,499	56.810	56.200	56.261	GBX 84,335	115.62
2025-09-25	BUY	105	57.200	56.230	56.327	GBX 5,914	115.95
2025-09-18	BUY	420			59.870*		116.26
2025-09-17	BUY	525			59.100*		116.58
2025-09-16	BUY	840			58.990*		116.90
2025-08-15	BUY	70	60.550	59.790	59.866	GBX 4,191	117.54
2025-08-13	BUY	36	59.940	59.060	59.148	GBX 2,129	117.87
2025-08-08	BUY	312	60.170	59.170	59.270	GBX 18,492	118.20
2025-08-06	BUY	659	60.410	59.150	59.276	GBX 39,063	118.88
2025-07-31	BUY	180	58.170	56.730	56.874	GBX 10,237	119.59
2025-07-29	BUY	720	59.190	57.930	58.056	GBX 41,800	120.32
2025-07-11	BUY	288	57.310	56.700	56.761	GBX 16,347	120.70
2025-07-10	BUY	324	58.060	56.810	56.935	GBX 18,447	121.08
2025-07-09	BUY	324	57.320	56.340	56.438	GBX 18,286	121.47
2025-07-07	SELL	-216	56.900	54.640	54.866	GBX -11,851	122.27 Profit of 14,558 on sale
2025-07-02	SELL	-900	55.450	54.010	54.154	GBX -48,739	123.53 Profit of 62,439 on sale
2025-06-27	BUY	123	52.510	51.340	51.457	GBX 6,329	124.43
2025-06-26	BUY	108	53.030	51.570	51.716	GBX 5,585	124.90
2025-06-24	SELL	-504	53.620	52.200	52.342	GBX -26,380	125.82 Profit of 37,033 on sale
2025-06-18	BUY	288	52.380	51.009	51.146	GBX 14,730	127.76
2025-06-17	BUY	108	52.050	50.660	50.799	GBX 5,486	128.27
2025-06-16	SELL	-147	52.150	51.390	51.466	GBX -7,566	128.79 Profit of 11,366 on sale
2025-06-12	SELL	-180	52.090	50.990	51.100	GBX -9,198	129.31 Profit of 14,077 on sale
2025-06-11	BUY	388	51.900	50.880	50.982	GBX 19,781	129.84
2025-06-06	BUY	108	51.980	50.610	50.747	GBX 5,481	131.48
2025-06-05	BUY	504	52.030	49.360	49.627	GBX 25,012	132.04
2025-06-04	BUY	70	50.220	49.080	49.194	GBX 3,444	132.62
2025-06-03	SELL	-35	49.220	47.850	47.987	GBX -1,680	133.22 Profit of 2,983 on sale
2025-05-30	SELL	-4,270			48.400*		134.44 Profit of 574,061 on sale
2025-05-29	BUY	97			48.970*		135.06
2025-05-27	BUY	601	50.800	49.910	49.999	GBX 30,049	136.31
2025-05-23	BUY	495			49.700*		137.61
2025-05-22	BUY	245	50.112	48.910	49.030	GBX 12,012	138.27
2025-05-19	BUY	210			52.910*		140.27
2025-05-16	BUY	105	53.140	51.930	52.051	GBX 5,465	140.95
2025-05-15	SELL	-70			52.170*		141.64 Profit of 9,915 on sale
2025-05-14	BUY	35			51.380*		142.35
2025-05-13	BUY	70			52.310*		143.07
2025-05-12	BUY	225			52.720*		143.79
2025-05-09	SELL	-175			51.300*		144.53 Profit of 25,294 on sale
2025-05-08	BUY	70			51.420*		145.29
2025-05-07	BUY	105			50.960*		146.07
2025-05-02	BUY	3,885	51.530	50.390	50.504	GBX 196,208	148.46
2025-04-30	BUY	1,225	50.880	49.360	49.512	GBX 60,652	150.14
2025-04-29	BUY	309	49.940	48.410	48.563	GBX 15,006	151.00
2025-04-28	BUY	245	50.300	48.250	48.455	GBX 11,871	151.89
2025-04-25	BUY	630	50.130	48.950	49.068	GBX 30,913	152.78
2025-04-24	SELL	-735	49.120	46.850	47.077	GBX -34,602	153.70 Profit of 78,368 on sale
2025-04-23	BUY	665	52.145	50.450	50.620	GBX 33,662	154.62
2025-04-22	BUY	280	51.110	49.840	49.967	GBX 13,991	155.56
2025-04-17	BUY	385	50.500	49.490	49.591	GBX 19,093	158.49
2025-04-17	BUY	385	50.500	49.490	49.591	GBX 19,093	158.49
2025-04-15	BUY	350	52.270	50.820	50.965	GBX 17,838	160.54
2025-04-11	BUY	560	51.840	49.700	49.914	GBX 27,952	162.62
2025-04-09	BUY	210	51.700	46.970	47.443	GBX 9,963	164.81
2025-04-08	BUY	1,260	50.840	47.425	47.766	GBX 60,186	165.96
2025-04-07	BUY	414	52.295	48.820	49.167	GBX 20,355	167.13
2025-04-04	SELL	-560	55.800	52.290	52.641	GBX -29,479	168.29 Profit of 64,762 on sale
2025-04-02	BUY	4,760			55.620*		169.44
2025-04-01	BUY	35			55.130*		170.62
2025-03-31	BUY	245			55.100*		171.82
2025-03-28	BUY	140			53.470*		173.07
2025-03-27	BUY	66			54.160*		174.33
2025-03-26	BUY	35			53.870*		175.63
2025-03-25	BUY	387			52.830*		176.96
2025-03-24	BUY	429			53.530*		178.32
2025-03-21	SELL	-140			52.460*		179.71 Profit of 25,160 on sale
2025-03-20	BUY	560			51.840*		181.15
2025-03-19	BUY	99			52.800*		182.61
2025-03-18	BUY	1,220			52.650*		184.10
2025-03-17	BUY	245			53.130*		185.63
2025-03-14	BUY	1,820			51.830*		187.20
2025-03-13	BUY	350			51.660*		188.81
2025-03-12	SELL	-1,750			52.360*		190.46 Profit of 333,303 on sale
2025-03-11	SELL	-1,295			53.920*		192.12 Profit of 248,800 on sale
2025-03-10	BUY	385			57.210*		193.79
2025-03-07	BUY	70			56.890*		195.50
2025-03-05	BUY	525			54.950*		197.28
2025-03-04	BUY	595			55.100*		199.10
2025-03-03	BUY	1,120			54.900*		200.98
2025-02-28	BUY	910			55.350*		202.89
2025-02-27	SELL	-175			54.720*		204.87 Profit of 35,852 on sale
2025-02-25	BUY	1,295			57.010*		208.94
2025-02-21	BUY	140			56.370*		213.25
2025-02-18	SELL	-315			57.720*		220.10 Profit of 69,333 on sale
2025-02-14	SELL	-2,135	57.370	56.590	56.668	GBX -120,986	225.04 Profit of 359,481 on sale
2025-02-13	BUY	35	57.035	55.780	55.905	GBX 1,957	227.63
2025-02-12	BUY	344	55.925	54.070	54.255	GBX 18,664	230.31
2025-02-07	SELL	-50	53.380	52.500	52.588	GBX -2,629	238.98 Profit of 9,319 on sale
2025-02-06	BUY	665	53.760	52.760	52.860	GBX 35,152	242.08
2025-02-05	BUY	175	54.300	53.460	53.544	GBX 9,370	245.27
2025-02-04	BUY	210	54.890	53.740	53.855	GBX 11,310	248.57
2025-02-03	BUY	210	55.200	53.390	53.571	GBX 11,250	251.97
2025-01-31	BUY	385	54.900	53.310	53.469	GBX 20,586	255.50
2025-01-29	SELL	-35	58.410	56.940	57.087	GBX -1,998	262.90 Profit of 7,203 on sale
2025-01-28	SELL	-315	58.960	57.360	57.520	GBX -18,119	266.78 Profit of 65,916 on sale
2025-01-27	SELL	-560	58.710	57.380	57.513	GBX -32,207	270.79 Profit of 119,437 on sale
2025-01-24	BUY	420	58.020	57.240	57.318	GBX 24,074	274.97
2025-01-23	BUY	70	58.319	57.260	57.366	GBX 4,016	279.32
2024-12-10	BUY	350	288.100	282.380	282.952	GBX 99,033	279.21
2024-12-09	BUY	42	284.890	278.980	279.571	GBX 11,742	279.11
2024-12-06	SELL	-105	288.170	281.810	282.446	GBX -29,657	279.04 Loss of -357 on sale
2024-12-05	SELL	-7	289.810	278.760	279.865	GBX -1,959	278.97 Loss of -6 on sale
2024-12-03	BUY	35	289.550	282.830	283.502	GBX 9,923	278.67
2024-11-27	SELL	-42	286.750	281.180	281.737	GBX -11,833	278.10 Loss of -153 on sale
2024-11-26	BUY	147	287.040	279.950	280.659	GBX 41,257	277.99
2024-11-26	BUY	147	287.040	279.950	280.659	GBX 41,257	277.99
2024-11-25	BUY	20	288.190	283.700	284.149	GBX 5,683	277.77
2024-11-22	SELL	-12	283.480	274.460	275.362	GBX -3,304	277.66 Profit of 28 on sale
2024-11-21	SELL	-35	275.040	270.540	270.990	GBX -9,485	277.78 Profit of 237 on sale
2024-11-20	SELL	-14	271.800	267.850	268.245	GBX -3,755	278.00 Profit of 137 on sale
2024-11-19	BUY	7	276.490	272.110	272.548	GBX 1,908	278.16
2024-11-18	BUY	64	277.890	273.860	274.263	GBX 17,553	278.20
2024-11-11	BUY	21	289.120	279.890	280.813	GBX 5,897	277.94
2024-11-11	BUY	21	289.120	279.890	280.813	GBX 5,897	277.94
2024-11-07	BUY	17	292.760	286.810	287.405	GBX 4,886	276.18
2024-11-07	BUY	17	292.760	286.810	287.405	GBX 4,886	276.18
2024-11-06	BUY	168	289.340	277.050	278.279	GBX 46,751	275.07
2024-11-06	BUY	168	289.340	277.050	278.279	GBX 46,751	275.07
2024-11-05	BUY	35	276.580	270.550	271.153	GBX 9,490	274.96
2024-11-05	BUY	35	276.580	270.550	271.153	GBX 9,490	274.96
2024-11-04	BUY	12	274.340	266.350	267.149	GBX 3,206	275.44
2024-11-04	BUY	12	274.340	266.350	267.149	GBX 3,206	275.44
2024-11-01	BUY	18	271.110	266.410	266.880	GBX 4,804	276.49
2024-11-01	BUY	18	271.110	266.410	266.880	GBX 4,804	276.49
2024-10-30	SELL	-42	271.250	266.960	267.389	GBX -11,230	279.49 Profit of 508 on sale
2024-10-30	SELL	-42	271.250	266.960	267.389	GBX -11,230	279.49 Profit of 508 on sale
2024-10-29	SELL	-126	273.240	267.190	267.795	GBX -33,742	281.43 Profit of 1,718 on sale
2024-10-29	SELL	-126	273.240	267.190	267.795	GBX -33,742	281.43 Profit of 1,718 on sale
2024-10-28	SELL	-49	275.340	269.650	270.219	GBX -13,241	283.98 Profit of 674 on sale
2024-10-28	SELL	-49	275.340	269.650	270.219	GBX -13,241	283.98 Profit of 674 on sale
2024-10-21	SELL	-7	298.480	292.330	292.945	GBX -2,051	0.00 Loss of -2,051 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE