Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TSN

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9024941034
LEI	WD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts: Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.: Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN): Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN): LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts: Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN): Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TSN holdings

Date	Number of TSN Shares Held	Base Market Value of TSN Shares	Local Market Value of TSN Shares	Change in TSN Shares Held	Change in TSN Base Value	Current Price per TSN Share Held	Previous Price per TSN Share Held
2025-12-02 (Tuesday)	93,563	USD 5,364,902	USD 5,364,902	-171	USD -99,790	USD 57.34	USD 58.3
2025-12-01 (Monday)	93,734	USD 5,464,692	USD 5,464,692	1,843	USD 130,419	USD 58.3	USD 58.05
2025-11-28 (Friday)	91,891	USD 5,334,273	USD 5,334,273	186	USD 23,636	USD 58.05	USD 57.91
2025-11-27 (Thursday)	91,705	USD 5,310,637	USD 5,310,637	0	USD 0	USD 57.91	USD 57.91
2025-11-26 (Wednesday)	91,705	USD 5,310,637	USD 5,310,637	-57	USD 67,356	USD 57.91	USD 57.14
2025-11-25 (Tuesday)	91,762	USD 5,243,281	USD 5,243,281	323	USD 15,713	USD 57.14	USD 57.17
2025-11-24 (Monday)	91,439	USD 5,227,568	USD 5,227,568	608	USD 352,668	USD 57.17	USD 53.67
2025-11-21 (Friday)	90,831	USD 4,874,900	USD 4,874,900	95	USD 92,205	USD 53.67	USD 52.71
2025-11-20 (Thursday)	90,736	USD 4,782,695	USD 4,782,695	19	USD -29,842	USD 52.71	USD 53.05
2025-11-19 (Wednesday)	90,717	USD 4,812,537	USD 4,812,537	114	USD -49,220	USD 53.05	USD 53.66
2025-11-18 (Tuesday)	90,603	USD 4,861,757	USD 4,861,757	342	USD 67,995	USD 53.66	USD 53.11
2025-11-17 (Monday)	90,261	USD 4,793,762	USD 4,793,762	152	USD -70,322	USD 53.11	USD 53.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00BFNM3H51

Show aggregate share trades of TSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -171 57.340* 57.70 Profit of 9,867 on sale
2025-12-01 BUY 1,843 58.300* 57.70
2025-11-28 BUY 186 58.050* 57.70
2025-11-26 SELL -57 57.910* 57.70 Profit of 3,289 on sale
2025-11-25 BUY 323 57.140* 57.70
2025-11-24 BUY 608 57.170* 57.70
2025-11-21 BUY 95 53.670* 57.72
2025-11-20 BUY 19 52.710* 57.74
2025-11-19 BUY 114 53.050* 57.77
2025-11-18 BUY 342 53.660* 57.79
2025-11-17 BUY 152 53.110* 57.81
2025-11-14 SELL -114 53.980* 57.83 Profit of 6,592 on sale
2025-11-12 BUY 684 54.060* 57.86
2025-11-10 BUY 366 53.900* 57.89
2025-11-07 SELL -19 52.680* 57.92 Profit of 1,100 on sale
2025-11-06 SELL -76 51.690* 57.95 Profit of 4,404 on sale
2025-11-05 BUY 211 52.430* 57.97
2025-11-04 BUY 304 52.040* 58.00
2025-11-03 SELL -152 51.830 50.740 50.849 USD -7,729 58.03 Profit of 1,092 on sale
2025-10-30 BUY 950 51.550 50.560 50.659 USD 48,126 58.10
2025-10-29 BUY 950 50.720 51.760 51.656 USD 49,073 58.13
2025-10-28 BUY 95 52.140 52.640 52.590 USD 4,996 58.16
2025-10-27 BUY 57 52.090 52.190 52.180 USD 2,974 58.19
2025-10-24 BUY 38 51.380 52.050 51.983 USD 1,975 58.23
2025-10-21 BUY 57 52.350 52.750 52.710 USD 3,004 58.32
2025-10-20 BUY 209 52.480 52.720 52.696 USD 11,013 58.35
2025-10-16 BUY 190 52.160 53.070 52.979 USD 10,066 58.41
2025-10-15 BUY 220 52.810 53.270 53.224 USD 11,709 58.44
2025-10-02 BUY 152 54.420 54.740 54.708 USD 8,316 58.49
2025-10-01 BUY 228 54.470 54.780 54.749 USD 12,483 58.52
2025-09-30 BUY 1,387 54.300 54.450 54.435 USD 75,501 58.54
2025-09-29 BUY 361 53.960 54.200 54.176 USD 19,558 58.56
2025-09-26 BUY 808 54.190 54.320 54.307 USD 43,880 58.59
2025-09-25 BUY 57 53.750 54.750 54.650 USD 3,115 58.61
2025-09-18 BUY 228 54.010 54.310 54.280 USD 12,376 58.64
2025-09-17 BUY 285 54.120 54.810 54.741 USD 15,601 58.66
2025-09-16 BUY 456 54.340 54.620 54.592 USD 24,894 58.69
2025-08-19 SELL -152 56.710 56.870 56.854 USD -8,642 58.70 Profit of 280 on sale
2025-08-15 BUY 38 56.800 57.090 57.061 USD 2,168 58.72
2025-08-13 BUY 20 57.690 57.740 57.735 USD 1,155 58.73
2025-08-08 BUY 169 57.040 57.310 57.283 USD 9,681 58.74
2025-08-06 BUY 357 56.070 56.220 56.205 USD 20,065 58.77
2025-07-31 BUY 95 52.300 52.960 52.894 USD 5,025 58.83
2025-07-29 BUY 380 53.650 54.330 54.262 USD 20,620 58.89
2025-07-11 BUY 152 54.220 54.640 54.598 USD 8,299 58.92
2025-07-10 BUY 171 54.640 55.190 55.135 USD 9,428 58.95
2025-07-09 BUY 171 55.080 55.870 55.791 USD 9,540 58.97
2025-07-07 SELL -114 55.750 57.240 57.091 USD -6,508 59.01 Profit of 219 on sale
2025-07-02 SELL -475 57.450 57.580 57.567 USD -27,344 59.04 Profit of 699 on sale
2025-06-27 BUY 62 55.240 55.500 55.474 USD 3,439 59.08
2025-06-26 BUY 57 55.020 55.210 55.191 USD 3,146 59.11
2025-06-24 SELL -266 55.510 55.900 55.861 USD -14,859 59.16 Profit of 877 on sale
2025-06-18 BUY 152 54.330 55.000 54.933 USD 8,350 59.28
2025-06-17 BUY 57 54.730 55.370 55.306 USD 3,152 59.31
2025-06-16 SELL -78 54.900 55.200 55.170 USD -4,303 59.34 Profit of 325 on sale
2025-06-12 SELL -95 55.670 55.690 55.688 USD -5,290 59.36 Profit of 349 on sale
2025-06-11 BUY 209 55.370 55.650 55.622 USD 11,625 59.39
2025-06-06 BUY 57 55.310 55.770 55.724 USD 3,176 59.47
2025-06-05 BUY 266 55.240 55.610 55.573 USD 14,782 59.50
2025-06-04 BUY 36 55.620 56.010 55.971 USD 2,015 59.53
2025-06-03 SELL -18 55.790 55.990 55.970 USD -1,007 59.55 Profit of 64 on sale
2025-05-30 SELL -2,196 56.160 56.440 56.412 USD -123,881 59.60 Profit of 7,004 on sale
2025-05-29 BUY 50 56.120 56.130 56.129 USD 2,806 59.63
2025-05-27 BUY 306 55.820 55.900 55.892 USD 17,103 59.68
2025-05-23 BUY 255 55.550 55.690 55.676 USD 14,197 59.75
2025-05-22 BUY 126 55.480 56.550 56.443 USD 7,112 59.78
2025-05-19 BUY 108 56.050 56.330 56.302 USD 6,081 59.85
2025-05-16 BUY 54 55.940 56.100 56.084 USD 3,029 59.88
2025-05-15 SELL -36 55.650 55.690 55.686 USD -2,005 59.92 Profit of 152 on sale
2025-05-14 BUY 18 54.500 55.290 55.211 USD 994 59.96
2025-05-13 BUY 36 55.360 56.230 56.143 USD 2,021 59.99
2025-05-12 BUY 111 55.990 56.080 56.071 USD 6,224 60.03
2025-05-09 SELL -90 55.300 56.660 56.524 USD -5,087 60.06 Profit of 319 on sale
2025-05-08 BUY 36 56.340 56.770 56.727 USD 2,042 60.09
2025-05-07 BUY 54 55.180 55.900 55.828 USD 3,015 60.13
2025-05-02 BUY 1,998 60.790 61.530 61.456 USD 122,789 60.20
2025-04-30 BUY 630 61.240 61.360 61.348 USD 38,649 60.19
2025-04-29 BUY 159 60.580 60.660 60.652 USD 9,644 60.18
2025-04-28 BUY 126 60.110 60.880 60.803 USD 7,661 60.18
2025-04-25 BUY 324 60.620 61.570 61.475 USD 19,918 60.18
2025-04-24 SELL -378 61.420 61.990 61.933 USD -23,411 60.17 Loss of -667 on sale
2025-04-23 BUY 342 62.030 62.180 62.165 USD 21,260 60.15
2025-04-22 BUY 144 61.390 61.710 61.678 USD 8,882 60.14
2025-04-17 BUY 198 61.210 61.850 61.786 USD 12,234 60.12
2025-04-15 BUY 180 60.990 61.740 61.665 USD 11,100 60.10
2025-04-11 BUY 288 60.540 60.890 60.855 USD 17,526 60.08
2025-04-09 BUY 108 59.760 59.860 59.850 USD 6,464 60.09
2025-04-08 BUY 648 57.650 59.600 59.405 USD 38,494 60.11
2025-04-07 BUY 213 58.230 59.500 59.373 USD 12,646 60.13
2025-04-04 SELL -288 59.810 63.000 62.681 USD -18,052 60.13 Loss of -734 on sale
2025-04-02 BUY 2,448 62.750 63.720 63.623 USD 155,749 60.11
2025-04-01 BUY 18 63.110 64.000 63.911 USD 1,150 60.08
2025-03-31 BUY 126 63.810 64.150 64.116 USD 8,079 60.04
2025-03-28 BUY 72 62.370 62.770 62.730 USD 4,517 60.01
2025-03-27 BUY 34 62.380 62.680 62.650 USD 2,130 59.99
2025-03-26 BUY 18 61.590 61.780 61.761 USD 1,112 59.97
2025-03-25 BUY 200 59.950 60.380 60.337 USD 12,067 59.97
2025-03-24 BUY 221 60.370 60.920 60.865 USD 13,451 59.97
2025-03-21 SELL -72 60.430 60.950 60.898 USD -4,385 59.96 Loss of -67 on sale
2025-03-20 BUY 288 60.420 60.900 60.852 USD 17,525 59.96
2025-03-19 BUY 51 60.790 61.030 61.006 USD 3,111 59.95
2025-03-18 BUY 628 60.510 60.830 60.798 USD 38,181 59.94
2025-03-17 BUY 126 60.590 60.830 60.806 USD 7,662 59.94
2025-03-14 BUY 936 59.880 60.250 60.213 USD 56,359 59.94
2025-03-13 BUY 180 60.000 60.660 60.594 USD 10,907 59.94
2025-03-12 SELL -900 60.140 61.360 61.238 USD -55,114 59.93 Loss of -1,175 on sale
2025-03-11 SELL -666 61.310 62.040 61.967 USD -41,270 59.92 Loss of -1,366 on sale
2025-03-10 BUY 198 61.930 62.260 62.227 USD 12,321 59.89
2025-03-07 BUY 36 61.240 61.980 61.906 USD 2,229 59.88
2025-03-05 BUY 270 60.740 61.260 61.208 USD 16,526 59.86
2025-03-04 BUY 306 60.500 62.900 62.660 USD 19,174 59.86
2025-03-03 BUY 576 61.830 62.360 62.307 USD 35,889 59.83
2025-02-28 BUY 468 61.340 61.480 61.466 USD 28,766 59.81
2025-02-27 SELL -90 60.990 61.090 61.080 USD -5,497 59.80 Loss of -115 on sale
2025-02-25 BUY 666 61.340 61.800 61.754 USD 41,128 59.77
2025-02-21 BUY 72 60.450 60.670 60.648 USD 4,367 59.75
2025-02-18 SELL -162 57.890 57.990 57.980 USD -9,393 59.81 Profit of 297 on sale
2025-02-14 SELL -1,098 57.100 58.300 58.180 USD -63,882 59.89 Profit of 1,880 on sale
2025-02-13 BUY 18 57.570 57.830 57.804 USD 1,040 59.93
2025-02-12 BUY 178 57.780 58.600 58.518 USD 10,416 59.96
2025-02-07 SELL -23 57.940 58.020 58.012 USD -1,334 60.05 Profit of 47 on sale
2025-02-06 BUY 342 57.420 57.700 57.672 USD 19,724 60.09
2025-02-05 BUY 90 57.090 57.170 57.162 USD 5,145 60.14
2025-02-04 BUY 108 57.010 57.770 57.694 USD 6,231 60.19
2025-02-03 BUY 108 57.740 58.610 58.523 USD 6,320 60.23
2025-01-31 BUY 198 56.490 57.270 57.192 USD 11,324 60.30
2025-01-29 SELL -18 56.600 57.080 57.032 USD -1,027 60.42 Profit of 61 on sale
2025-01-28 SELL -162 56.480 58.200 58.028 USD -9,401 60.50 Profit of 400 on sale
2025-01-27 SELL -288 58.060 58.570 58.519 USD -16,853 60.54 Profit of 582 on sale
2025-01-24 BUY 216 56.440 56.790 56.755 USD 12,259 60.62
2025-01-23 BUY 36 56.070 56.450 56.412 USD 2,031 60.71
2024-12-10 BUY 900 62.400 63.080 63.012 USD 56,711 60.67
2024-12-09 BUY 108 62.640 63.330 63.261 USD 6,832 60.63
2024-12-06 SELL -270 62.640 63.750 63.639 USD -17,183 60.59 Loss of -823 on sale
2024-12-05 SELL -18 63.700 63.990 63.961 USD -1,151 60.53 Loss of -62 on sale
2024-12-03 BUY 90 64.190 64.560 64.523 USD 5,807 60.38
2024-11-27 SELL -108 64.450 64.480 64.477 USD -6,964 59.99 Loss of -484 on sale
2024-11-26 BUY 378 63.810 63.850 63.846 USD 24,134 59.80
2024-11-26 BUY 378 63.810 63.850 63.846 USD 24,134 59.80
2024-11-25 BUY 51 63.780 64.470 64.401 USD 3,284 59.59
2024-11-25 BUY 51 63.780 64.470 64.401 USD 3,284 59.59
2024-11-22 SELL -34 63.770 64.580 64.499 USD -2,193 59.48 Loss of -171 on sale
2024-11-21 SELL -90 63.770 64.370 64.310 USD -5,788 59.36 Loss of -445 on sale
2024-11-20 SELL -36 63.250 63.390 63.376 USD -2,282 59.25 Loss of -148 on sale
2024-11-19 BUY 18 62.920 64.280 64.144 USD 1,155 59.14
2024-11-18 BUY 164 64.540 65.330 65.251 USD 10,701 58.98
2024-11-11 BUY 54 58.810 60.100 59.971 USD 3,238 58.87
2024-11-11 BUY 54 58.810 60.100 59.971 USD 3,238 58.87
2024-11-07 BUY 50 58.710 59.390 59.322 USD 2,966 58.83
2024-11-07 BUY 50 58.710 59.390 59.322 USD 2,966 58.83
2024-11-06 BUY 432 59.160 60.450 60.321 USD 26,059 58.80
2024-11-06 BUY 432 59.160 60.450 60.321 USD 26,059 58.80
2024-11-05 BUY 90 59.260 59.270 59.269 USD 5,334 58.76
2024-11-05 BUY 90 59.260 59.270 59.269 USD 5,334 58.76
2024-11-04 BUY 34 58.320 58.950 58.887 USD 2,002 58.80
2024-11-04 BUY 34 58.320 58.950 58.887 USD 2,002 58.80
2024-11-01 BUY 51 58.360 58.890 58.837 USD 3,001 58.85
2024-11-01 BUY 51 58.360 58.890 58.837 USD 3,001 58.85
2024-10-30 SELL -108 58.830 58.920 58.911 USD -6,362 58.89 Loss of -2 on sale
2024-10-30 SELL -108 58.830 58.920 58.911 USD -6,362 58.89 Loss of -2 on sale
2024-10-29 SELL -324 58.370 59.040 58.973 USD -19,107 58.97 Profit of 1 on sale
2024-10-29 SELL -324 58.370 59.040 58.973 USD -19,107 58.97 Profit of 1 on sale
2024-10-28 SELL -126 59.200 59.730 59.677 USD -7,519 58.93 Loss of -94 on sale
2024-10-28 SELL -126 59.200 59.730 59.677 USD -7,519 58.93 Loss of -94 on sale
2024-10-21 SELL -18 59.180 60.090 59.999 USD -1,080 0.00 Loss of -1,080 on sale
2024-10-21 SELL -18 59.180 60.090 59.999 USD -1,080 0.00 Loss of -1,080 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-171			57.340*		57.70 Profit of 9,867 on sale
2025-12-01	BUY	1,843			58.300*		57.70
2025-11-28	BUY	186			58.050*		57.70
2025-11-26	SELL	-57			57.910*		57.70 Profit of 3,289 on sale
2025-11-25	BUY	323			57.140*		57.70
2025-11-24	BUY	608			57.170*		57.70
2025-11-21	BUY	95			53.670*		57.72
2025-11-20	BUY	19			52.710*		57.74
2025-11-19	BUY	114			53.050*		57.77
2025-11-18	BUY	342			53.660*		57.79
2025-11-17	BUY	152			53.110*		57.81
2025-11-14	SELL	-114			53.980*		57.83 Profit of 6,592 on sale
2025-11-12	BUY	684			54.060*		57.86
2025-11-10	BUY	366			53.900*		57.89
2025-11-07	SELL	-19			52.680*		57.92 Profit of 1,100 on sale
2025-11-06	SELL	-76			51.690*		57.95 Profit of 4,404 on sale
2025-11-05	BUY	211			52.430*		57.97
2025-11-04	BUY	304			52.040*		58.00
2025-11-03	SELL	-152	51.830	50.740	50.849	USD -7,729	58.03 Profit of 1,092 on sale
2025-10-30	BUY	950	51.550	50.560	50.659	USD 48,126	58.10
2025-10-29	BUY	950	50.720	51.760	51.656	USD 49,073	58.13
2025-10-28	BUY	95	52.140	52.640	52.590	USD 4,996	58.16
2025-10-27	BUY	57	52.090	52.190	52.180	USD 2,974	58.19
2025-10-24	BUY	38	51.380	52.050	51.983	USD 1,975	58.23
2025-10-21	BUY	57	52.350	52.750	52.710	USD 3,004	58.32
2025-10-20	BUY	209	52.480	52.720	52.696	USD 11,013	58.35
2025-10-16	BUY	190	52.160	53.070	52.979	USD 10,066	58.41
2025-10-15	BUY	220	52.810	53.270	53.224	USD 11,709	58.44
2025-10-02	BUY	152	54.420	54.740	54.708	USD 8,316	58.49
2025-10-01	BUY	228	54.470	54.780	54.749	USD 12,483	58.52
2025-09-30	BUY	1,387	54.300	54.450	54.435	USD 75,501	58.54
2025-09-29	BUY	361	53.960	54.200	54.176	USD 19,558	58.56
2025-09-26	BUY	808	54.190	54.320	54.307	USD 43,880	58.59
2025-09-25	BUY	57	53.750	54.750	54.650	USD 3,115	58.61
2025-09-18	BUY	228	54.010	54.310	54.280	USD 12,376	58.64
2025-09-17	BUY	285	54.120	54.810	54.741	USD 15,601	58.66
2025-09-16	BUY	456	54.340	54.620	54.592	USD 24,894	58.69
2025-08-19	SELL	-152	56.710	56.870	56.854	USD -8,642	58.70 Profit of 280 on sale
2025-08-15	BUY	38	56.800	57.090	57.061	USD 2,168	58.72
2025-08-13	BUY	20	57.690	57.740	57.735	USD 1,155	58.73
2025-08-08	BUY	169	57.040	57.310	57.283	USD 9,681	58.74
2025-08-06	BUY	357	56.070	56.220	56.205	USD 20,065	58.77
2025-07-31	BUY	95	52.300	52.960	52.894	USD 5,025	58.83
2025-07-29	BUY	380	53.650	54.330	54.262	USD 20,620	58.89
2025-07-11	BUY	152	54.220	54.640	54.598	USD 8,299	58.92
2025-07-10	BUY	171	54.640	55.190	55.135	USD 9,428	58.95
2025-07-09	BUY	171	55.080	55.870	55.791	USD 9,540	58.97
2025-07-07	SELL	-114	55.750	57.240	57.091	USD -6,508	59.01 Profit of 219 on sale
2025-07-02	SELL	-475	57.450	57.580	57.567	USD -27,344	59.04 Profit of 699 on sale
2025-06-27	BUY	62	55.240	55.500	55.474	USD 3,439	59.08
2025-06-26	BUY	57	55.020	55.210	55.191	USD 3,146	59.11
2025-06-24	SELL	-266	55.510	55.900	55.861	USD -14,859	59.16 Profit of 877 on sale
2025-06-18	BUY	152	54.330	55.000	54.933	USD 8,350	59.28
2025-06-17	BUY	57	54.730	55.370	55.306	USD 3,152	59.31
2025-06-16	SELL	-78	54.900	55.200	55.170	USD -4,303	59.34 Profit of 325 on sale
2025-06-12	SELL	-95	55.670	55.690	55.688	USD -5,290	59.36 Profit of 349 on sale
2025-06-11	BUY	209	55.370	55.650	55.622	USD 11,625	59.39
2025-06-06	BUY	57	55.310	55.770	55.724	USD 3,176	59.47
2025-06-05	BUY	266	55.240	55.610	55.573	USD 14,782	59.50
2025-06-04	BUY	36	55.620	56.010	55.971	USD 2,015	59.53
2025-06-03	SELL	-18	55.790	55.990	55.970	USD -1,007	59.55 Profit of 64 on sale
2025-05-30	SELL	-2,196	56.160	56.440	56.412	USD -123,881	59.60 Profit of 7,004 on sale
2025-05-29	BUY	50	56.120	56.130	56.129	USD 2,806	59.63
2025-05-27	BUY	306	55.820	55.900	55.892	USD 17,103	59.68
2025-05-23	BUY	255	55.550	55.690	55.676	USD 14,197	59.75
2025-05-22	BUY	126	55.480	56.550	56.443	USD 7,112	59.78
2025-05-19	BUY	108	56.050	56.330	56.302	USD 6,081	59.85
2025-05-16	BUY	54	55.940	56.100	56.084	USD 3,029	59.88
2025-05-15	SELL	-36	55.650	55.690	55.686	USD -2,005	59.92 Profit of 152 on sale
2025-05-14	BUY	18	54.500	55.290	55.211	USD 994	59.96
2025-05-13	BUY	36	55.360	56.230	56.143	USD 2,021	59.99
2025-05-12	BUY	111	55.990	56.080	56.071	USD 6,224	60.03
2025-05-09	SELL	-90	55.300	56.660	56.524	USD -5,087	60.06 Profit of 319 on sale
2025-05-08	BUY	36	56.340	56.770	56.727	USD 2,042	60.09
2025-05-07	BUY	54	55.180	55.900	55.828	USD 3,015	60.13
2025-05-02	BUY	1,998	60.790	61.530	61.456	USD 122,789	60.20
2025-04-30	BUY	630	61.240	61.360	61.348	USD 38,649	60.19
2025-04-29	BUY	159	60.580	60.660	60.652	USD 9,644	60.18
2025-04-28	BUY	126	60.110	60.880	60.803	USD 7,661	60.18
2025-04-25	BUY	324	60.620	61.570	61.475	USD 19,918	60.18
2025-04-24	SELL	-378	61.420	61.990	61.933	USD -23,411	60.17 Loss of -667 on sale
2025-04-23	BUY	342	62.030	62.180	62.165	USD 21,260	60.15
2025-04-22	BUY	144	61.390	61.710	61.678	USD 8,882	60.14
2025-04-17	BUY	198	61.210	61.850	61.786	USD 12,234	60.12
2025-04-15	BUY	180	60.990	61.740	61.665	USD 11,100	60.10
2025-04-11	BUY	288	60.540	60.890	60.855	USD 17,526	60.08
2025-04-09	BUY	108	59.760	59.860	59.850	USD 6,464	60.09
2025-04-08	BUY	648	57.650	59.600	59.405	USD 38,494	60.11
2025-04-07	BUY	213	58.230	59.500	59.373	USD 12,646	60.13
2025-04-04	SELL	-288	59.810	63.000	62.681	USD -18,052	60.13 Loss of -734 on sale
2025-04-02	BUY	2,448	62.750	63.720	63.623	USD 155,749	60.11
2025-04-01	BUY	18	63.110	64.000	63.911	USD 1,150	60.08
2025-03-31	BUY	126	63.810	64.150	64.116	USD 8,079	60.04
2025-03-28	BUY	72	62.370	62.770	62.730	USD 4,517	60.01
2025-03-27	BUY	34	62.380	62.680	62.650	USD 2,130	59.99
2025-03-26	BUY	18	61.590	61.780	61.761	USD 1,112	59.97
2025-03-25	BUY	200	59.950	60.380	60.337	USD 12,067	59.97
2025-03-24	BUY	221	60.370	60.920	60.865	USD 13,451	59.97
2025-03-21	SELL	-72	60.430	60.950	60.898	USD -4,385	59.96 Loss of -67 on sale
2025-03-20	BUY	288	60.420	60.900	60.852	USD 17,525	59.96
2025-03-19	BUY	51	60.790	61.030	61.006	USD 3,111	59.95
2025-03-18	BUY	628	60.510	60.830	60.798	USD 38,181	59.94
2025-03-17	BUY	126	60.590	60.830	60.806	USD 7,662	59.94
2025-03-14	BUY	936	59.880	60.250	60.213	USD 56,359	59.94
2025-03-13	BUY	180	60.000	60.660	60.594	USD 10,907	59.94
2025-03-12	SELL	-900	60.140	61.360	61.238	USD -55,114	59.93 Loss of -1,175 on sale
2025-03-11	SELL	-666	61.310	62.040	61.967	USD -41,270	59.92 Loss of -1,366 on sale
2025-03-10	BUY	198	61.930	62.260	62.227	USD 12,321	59.89
2025-03-07	BUY	36	61.240	61.980	61.906	USD 2,229	59.88
2025-03-05	BUY	270	60.740	61.260	61.208	USD 16,526	59.86
2025-03-04	BUY	306	60.500	62.900	62.660	USD 19,174	59.86
2025-03-03	BUY	576	61.830	62.360	62.307	USD 35,889	59.83
2025-02-28	BUY	468	61.340	61.480	61.466	USD 28,766	59.81
2025-02-27	SELL	-90	60.990	61.090	61.080	USD -5,497	59.80 Loss of -115 on sale
2025-02-25	BUY	666	61.340	61.800	61.754	USD 41,128	59.77
2025-02-21	BUY	72	60.450	60.670	60.648	USD 4,367	59.75
2025-02-18	SELL	-162	57.890	57.990	57.980	USD -9,393	59.81 Profit of 297 on sale
2025-02-14	SELL	-1,098	57.100	58.300	58.180	USD -63,882	59.89 Profit of 1,880 on sale
2025-02-13	BUY	18	57.570	57.830	57.804	USD 1,040	59.93
2025-02-12	BUY	178	57.780	58.600	58.518	USD 10,416	59.96
2025-02-07	SELL	-23	57.940	58.020	58.012	USD -1,334	60.05 Profit of 47 on sale
2025-02-06	BUY	342	57.420	57.700	57.672	USD 19,724	60.09
2025-02-05	BUY	90	57.090	57.170	57.162	USD 5,145	60.14
2025-02-04	BUY	108	57.010	57.770	57.694	USD 6,231	60.19
2025-02-03	BUY	108	57.740	58.610	58.523	USD 6,320	60.23
2025-01-31	BUY	198	56.490	57.270	57.192	USD 11,324	60.30
2025-01-29	SELL	-18	56.600	57.080	57.032	USD -1,027	60.42 Profit of 61 on sale
2025-01-28	SELL	-162	56.480	58.200	58.028	USD -9,401	60.50 Profit of 400 on sale
2025-01-27	SELL	-288	58.060	58.570	58.519	USD -16,853	60.54 Profit of 582 on sale
2025-01-24	BUY	216	56.440	56.790	56.755	USD 12,259	60.62
2025-01-23	BUY	36	56.070	56.450	56.412	USD 2,031	60.71
2024-12-10	BUY	900	62.400	63.080	63.012	USD 56,711	60.67
2024-12-09	BUY	108	62.640	63.330	63.261	USD 6,832	60.63
2024-12-06	SELL	-270	62.640	63.750	63.639	USD -17,183	60.59 Loss of -823 on sale
2024-12-05	SELL	-18	63.700	63.990	63.961	USD -1,151	60.53 Loss of -62 on sale
2024-12-03	BUY	90	64.190	64.560	64.523	USD 5,807	60.38
2024-11-27	SELL	-108	64.450	64.480	64.477	USD -6,964	59.99 Loss of -484 on sale
2024-11-26	BUY	378	63.810	63.850	63.846	USD 24,134	59.80
2024-11-26	BUY	378	63.810	63.850	63.846	USD 24,134	59.80
2024-11-25	BUY	51	63.780	64.470	64.401	USD 3,284	59.59
2024-11-25	BUY	51	63.780	64.470	64.401	USD 3,284	59.59
2024-11-22	SELL	-34	63.770	64.580	64.499	USD -2,193	59.48 Loss of -171 on sale
2024-11-21	SELL	-90	63.770	64.370	64.310	USD -5,788	59.36 Loss of -445 on sale
2024-11-20	SELL	-36	63.250	63.390	63.376	USD -2,282	59.25 Loss of -148 on sale
2024-11-19	BUY	18	62.920	64.280	64.144	USD 1,155	59.14
2024-11-18	BUY	164	64.540	65.330	65.251	USD 10,701	58.98
2024-11-11	BUY	54	58.810	60.100	59.971	USD 3,238	58.87
2024-11-11	BUY	54	58.810	60.100	59.971	USD 3,238	58.87
2024-11-07	BUY	50	58.710	59.390	59.322	USD 2,966	58.83
2024-11-07	BUY	50	58.710	59.390	59.322	USD 2,966	58.83
2024-11-06	BUY	432	59.160	60.450	60.321	USD 26,059	58.80
2024-11-06	BUY	432	59.160	60.450	60.321	USD 26,059	58.80
2024-11-05	BUY	90	59.260	59.270	59.269	USD 5,334	58.76
2024-11-05	BUY	90	59.260	59.270	59.269	USD 5,334	58.76
2024-11-04	BUY	34	58.320	58.950	58.887	USD 2,002	58.80
2024-11-04	BUY	34	58.320	58.950	58.887	USD 2,002	58.80
2024-11-01	BUY	51	58.360	58.890	58.837	USD 3,001	58.85
2024-11-01	BUY	51	58.360	58.890	58.837	USD 3,001	58.85
2024-10-30	SELL	-108	58.830	58.920	58.911	USD -6,362	58.89 Loss of -2 on sale
2024-10-30	SELL	-108	58.830	58.920	58.911	USD -6,362	58.89 Loss of -2 on sale
2024-10-29	SELL	-324	58.370	59.040	58.973	USD -19,107	58.97 Profit of 1 on sale
2024-10-29	SELL	-324	58.370	59.040	58.973	USD -19,107	58.97 Profit of 1 on sale
2024-10-28	SELL	-126	59.200	59.730	59.677	USD -7,519	58.93 Loss of -94 on sale
2024-10-28	SELL	-126	59.200	59.730	59.677	USD -7,519	58.93 Loss of -94 on sale
2024-10-21	SELL	-18	59.180	60.090	59.999	USD -1,080	0.00 Loss of -1,080 on sale
2024-10-21	SELL	-18	59.180	60.090	59.999	USD -1,080	0.00 Loss of -1,080 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,829	9	586,543	36.5%
2025-09-18	242,290	0	565,336	42.9%
2025-09-17	258,846	81	718,426	36.0%
2025-09-16	430,630	0	852,194	50.5%
2025-09-15	324,360	0	881,310	36.8%
2025-09-12	305,585	1	755,997	40.4%
2025-09-11	420,135	170	857,609	49.0%
2025-09-10	428,648	206	794,749	53.9%
2025-09-09	220,037	0	481,028	45.7%
2025-09-08	343,879	603	687,375	50.0%
2025-09-05	300,136	0	691,033	43.4%
2025-09-04	263,759	0	561,513	47.0%
2025-09-03	381,543	120	882,595	43.2%
2025-09-02	317,178	77	786,135	40.3%
2025-08-29	267,017	644	845,836	31.6%
2025-08-28	483,377	100	1,195,476	40.4%
2025-08-27	171,990	175	471,540	36.5%
2025-08-26	365,804	0	821,457	44.5%
2025-08-25	375,576	0	742,581	50.6%
2025-08-22	238,631	0	600,185	39.8%
2025-08-21	400,225	0	617,367	64.8%
2025-08-20	456,512	52	674,917	67.6%
2025-08-19	368,049	12,388	570,941	64.5%
2025-08-18	462,136	18	888,073	52.0%
2025-08-15	314,230	149	556,755	56.4%
2025-08-14	516,545	152	923,752	55.9%
2025-08-13	556,222	37	973,920	57.1%
2025-08-12	584,613	2,026	1,032,604	56.6%
2025-08-11	408,945	1,131	784,112	52.2%
2025-08-08	482,715	470	826,518	58.4%
2025-08-07	335,854	874	780,811	43.0%
2025-08-06	497,976	595	1,075,870	46.3%
2025-08-05	585,405	695	1,114,440	52.5%
2025-08-04	1,216,471	350	2,122,989	57.3%
2025-08-01	980,693	528	1,843,360	53.2%
2025-07-31	487,376	3,203	847,935	57.5%
2025-07-30	617,035	9	992,565	62.2%
2025-07-29	453,317	2,487	1,037,421	43.7%
2025-07-28	286,871	9,937	759,680	37.8%
2025-07-25	330,695	69	600,884	55.0%
2025-07-24	199,825	30	506,039	39.5%
2025-07-23	396,828	1,107	808,398	49.1%
2025-07-22	431,650	226	715,642	60.3%
2025-07-21	341,701	1,216	718,540	47.6%
2025-07-18	279,777	393	546,351	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE