Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TTD

Stock Name	Trade Desk Inc
Ticker	TTD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US88339J1051
LEI	549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?: Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?: Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock: Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September: Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?: Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified: Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade: The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM): Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley: Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TTD holdings

Date	Number of TTD Shares Held	Base Market Value of TTD Shares	Local Market Value of TTD Shares	Change in TTD Shares Held	Change in TTD Base Value	Current Price per TTD Share Held	Previous Price per TTD Share Held
2025-12-02 (Tuesday)	146,772	USD 5,863,541	USD 5,863,541	-270	USD 43,619	USD 39.95	USD 39.58
2025-12-01 (Monday)	147,042	USD 5,819,922	USD 5,819,922	2,910	USD 118,060	USD 39.58	USD 39.56
2025-11-28 (Friday)	144,132	USD 5,701,862	USD 5,701,862	294	USD 76,358	USD 39.56	USD 39.11
2025-11-27 (Thursday)	143,838	USD 5,625,504	USD 5,625,504	0	USD 0	USD 39.11	USD 39.11
2025-11-26 (Wednesday)	143,838	USD 5,625,504	USD 5,625,504	-90	USD -642	USD 39.11	USD 39.09
2025-11-25 (Tuesday)	143,928	USD 5,626,146	USD 5,626,146	510	USD 24,239	USD 39.09	USD 39.06
2025-11-24 (Monday)	143,418	USD 5,601,907	USD 5,601,907	960	USD -46,553	USD 39.06	USD 39.65
2025-11-21 (Friday)	142,458	USD 5,648,460	USD 5,648,460	150	USD 190,948	USD 39.65	USD 38.35
2025-11-20 (Thursday)	142,308	USD 5,457,512	USD 5,457,512	30	USD -260,641	USD 38.35	USD 40.19
2025-11-19 (Wednesday)	142,278	USD 5,718,153	USD 5,718,153	180	USD -32,553	USD 40.19	USD 40.47
2025-11-18 (Tuesday)	142,098	USD 5,750,706	USD 5,750,706	540	USD 58,659	USD 40.47	USD 40.21
2025-11-17 (Monday)	141,558	USD 5,692,047	USD 5,692,047	240	USD -233,417	USD 40.21	USD 41.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BFNM3H51

Show aggregate share trades of TTD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -270 39.950* 78.96 Profit of 21,320 on sale
2025-12-01 BUY 2,910 39.580* 79.14
2025-11-28 BUY 294 39.560* 79.32
2025-11-26 SELL -90 39.110* 79.69 Profit of 7,172 on sale
2025-11-25 BUY 510 39.090* 79.87
2025-11-24 BUY 960 39.060* 80.06
2025-11-21 BUY 150 39.650* 80.24
2025-11-20 BUY 30 38.350* 80.44
2025-11-19 BUY 180 40.190* 80.63
2025-11-18 BUY 540 40.470* 80.81
2025-11-17 BUY 240 40.210* 81.00
2025-11-14 SELL -180 41.930* 81.19 Profit of 14,614 on sale
2025-11-12 BUY 1,041 43.790* 81.55
2025-11-10 BUY 579 43.260* 81.91
2025-11-07 SELL -30 43.000* 82.10 Profit of 2,463 on sale
2025-11-06 SELL -116 45.900* 82.28 Profit of 9,544 on sale
2025-11-05 BUY 341 47.700* 82.44
2025-11-04 BUY 464 47.240* 82.62
2025-11-03 SELL -232 50.055 48.050 48.250 USD -11,194 82.78 Profit of 8,011 on sale
2025-10-30 BUY 1,500 50.570 48.780 48.959 USD 73,438 83.11
2025-10-29 BUY 1,500 49.960 51.620 51.454 USD 77,181 83.28
2025-10-28 BUY 150 51.670 53.940 53.713 USD 8,057 83.44
2025-10-27 BUY 90 53.610 54.045 54.001 USD 4,860 83.59
2025-10-24 BUY 60 52.000 55.110 54.799 USD 3,288 83.75
2025-10-21 BUY 90 53.920 54.705 54.627 USD 4,916 84.21
2025-10-20 BUY 330 52.495 53.080 53.022 USD 17,497 84.37
2025-10-16 BUY 300 49.900 51.880 51.682 USD 15,505 84.73
2025-10-15 BUY 350 51.100 51.670 51.613 USD 18,065 84.91
2025-10-02 BUY 232 50.880 51.140 51.114 USD 11,858 85.27
2025-10-01 BUY 348 49.320 49.690 49.653 USD 17,279 85.46
2025-09-30 BUY 2,117 49.010 50.740 50.567 USD 107,050 85.66
2025-09-29 BUY 551 49.640 50.540 50.450 USD 27,798 85.86
2025-09-26 BUY 1,235 47.140 47.200 47.194 USD 58,285 86.07
2025-09-25 BUY 87 46.760 47.290 47.237 USD 4,110 86.28
2025-09-24 BUY 1,660 46.870 47.750 47.662 USD 79,119 86.50
2025-09-18 BUY 348 43.930 45.680 45.505 USD 15,836 86.73
2025-09-17 BUY 435 45.370 46.280 46.189 USD 20,092 86.96
2025-09-16 BUY 696 44.895 46.335 46.191 USD 32,149 87.20
2025-08-15 BUY 58 52.120 53.060 52.966 USD 3,072 87.58
2025-08-13 BUY 30 54.360 54.525 54.509 USD 1,635 87.77
2025-08-06 BUY 528 89.580 90.660 90.552 USD 47,811 87.95
2025-07-31 BUY 145 86.960 88.575 88.413 USD 12,820 87.95
2025-07-29 BUY 560 84.530 89.134 88.674 USD 49,657 87.98
2025-07-11 BUY 232 75.380 77.180 77.000 USD 17,864 88.06
2025-07-10 BUY 261 76.850 77.120 77.093 USD 20,121 88.12
2025-07-09 BUY 261 75.630 76.160 76.107 USD 19,864 88.20
2025-07-07 SELL -174 73.560 74.840 74.712 USD -13,000 88.38 Profit of 2,377 on sale
2025-07-02 SELL -725 73.580 74.100 74.048 USD -53,685 88.64 Profit of 10,580 on sale
2025-06-27 BUY 97 69.330 70.900 70.743 USD 6,862 88.87
2025-06-26 BUY 87 68.020 68.370 68.335 USD 5,945 89.00
2025-06-24 SELL -406 71.840 72.129 72.100 USD -29,273 89.23 Profit of 6,956 on sale
2025-06-18 BUY 232 68.660 69.420 69.344 USD 16,088 89.78
2025-06-17 BUY 87 67.640 69.700 69.494 USD 6,046 89.92
2025-06-16 SELL -119 70.250 70.980 70.907 USD -8,438 90.05 Profit of 2,278 on sale
2025-06-12 SELL -145 70.570 72.455 72.267 USD -10,479 90.18 Profit of 2,598 on sale
2025-06-11 BUY 311 72.370 74.010 73.846 USD 22,966 90.30
2025-06-06 BUY 87 71.460 72.404 72.310 USD 6,291 90.69
2025-06-05 BUY 392 71.110 77.570 76.924 USD 30,154 90.82
2025-06-04 BUY 56 76.050 76.520 76.473 USD 4,282 90.93
2025-06-03 SELL -28 74.400 75.708 75.577 USD -2,116 91.04 Profit of 433 on sale
2025-05-30 SELL -3,416 75.220 75.590 75.553 USD -258,089 91.27 Profit of 53,697 on sale
2025-05-29 BUY 76 74.880 78.030 77.715 USD 5,906 91.39
2025-05-27 BUY 482 76.060 76.555 76.506 USD 36,876 91.61
2025-05-23 BUY 390 73.890 74.350 74.304 USD 28,979 91.87
2025-05-22 BUY 196 74.330 75.162 75.079 USD 14,715 92.00
2025-05-19 BUY 168 76.320 76.890 76.833 USD 12,908 92.37
2025-05-16 BUY 84 76.310 77.505 77.385 USD 6,500 92.49
2025-05-15 SELL -56 77.500 78.290 78.211 USD -4,380 92.61 Profit of 806 on sale
2025-05-14 BUY 28 79.140 79.950 79.869 USD 2,236 92.71
2025-05-13 BUY 56 78.140 80.550 80.309 USD 4,497 92.83
2025-05-12 BUY 186 79.400 80.170 80.093 USD 14,897 92.93
2025-05-09 SELL -140 71.040 75.770 75.297 USD -10,542 93.11 Profit of 2,494 on sale
2025-05-08 BUY 56 59.900 61.050 60.935 USD 3,412 93.38
2025-05-07 BUY 84 56.460 57.060 57.000 USD 4,788 93.68
2025-05-02 BUY 3,108 54.090 55.340 55.215 USD 171,608 94.64
2025-04-30 BUY 980 53.630 53.740 53.729 USD 52,654 95.34
2025-04-29 BUY 246 54.670 55.190 55.138 USD 13,564 95.69
2025-04-28 BUY 196 54.400 55.150 55.075 USD 10,795 96.05
2025-04-25 BUY 504 53.970 54.330 54.294 USD 27,364 96.41
2025-04-24 SELL -588 53.270 53.410 53.396 USD -31,397 96.79 Profit of 25,516 on sale
2025-04-23 BUY 532 50.080 52.670 52.411 USD 27,883 97.20
2025-04-22 BUY 224 48.660 49.770 49.659 USD 11,124 97.64
2025-04-17 BUY 308 50.260 52.200 52.006 USD 16,018 98.97
2025-04-15 BUY 280 49.240 49.360 49.348 USD 13,817 99.90
2025-04-11 BUY 464 49.780 49.820 49.816 USD 23,115 100.87
2025-04-09 BUY 174 54.120 54.720 54.660 USD 9,511 101.82
2025-04-08 BUY 1,044 45.270 48.840 48.483 USD 50,616 102.38
2025-04-07 BUY 342 46.340 49.330 49.031 USD 16,769 102.93
2025-04-04 SELL -464 46.240 48.025 47.847 USD -22,201 103.50 Profit of 25,823 on sale
2025-04-02 BUY 3,808 56.300 57.678 57.540 USD 219,113 103.98
2025-04-01 BUY 29 57.100 57.550 57.505 USD 1,668 104.45
2025-03-31 BUY 196 54.720 55.030 54.999 USD 10,780 104.97
2025-03-28 BUY 112 55.850 57.760 57.569 USD 6,448 105.48
2025-03-27 BUY 52 57.260 59.085 58.902 USD 3,063 105.99
2025-03-26 BUY 28 58.800 62.500 62.130 USD 1,740 106.49
2025-03-25 BUY 308 62.000 62.050 62.045 USD 19,110 106.97
2025-03-24 BUY 351 59.340 59.470 59.457 USD 20,869 107.48
2025-03-21 SELL -112 56.310 56.795 56.746 USD -6,356 108.05 Profit of 5,746 on sale
2025-03-20 BUY 448 55.850 57.230 57.092 USD 25,577 108.63
2025-03-19 BUY 81 55.320 56.170 56.085 USD 4,543 109.23
2025-03-18 BUY 968 53.590 56.290 56.020 USD 54,227 109.86
2025-03-17 BUY 196 56.500 56.680 56.662 USD 11,106 110.47
2025-03-14 BUY 1,456 53.940 55.400 55.254 USD 80,450 111.13
2025-03-13 BUY 280 53.880 58.720 58.236 USD 16,306 111.80
2025-03-12 SELL -1,400 60.200 60.630 60.587 USD -84,822 112.42 Profit of 72,562 on sale
2025-03-11 SELL -1,036 58.840 62.580 62.206 USD -64,445 113.06 Profit of 52,687 on sale
2025-03-10 BUY 308 60.310 64.600 64.171 USD 19,765 113.71
2025-03-07 BUY 56 64.910 67.200 66.971 USD 3,750 114.31
2025-03-05 BUY 420 66.540 67.320 67.242 USD 28,242 114.91
2025-03-04 BUY 476 67.600 68.850 68.725 USD 32,713 115.50
2025-03-03 BUY 896 67.170 72.070 71.580 USD 64,136 116.12
2025-02-28 BUY 728 70.320 73.080 72.804 USD 53,001 116.72
2025-02-27 SELL -140 71.490 73.540 73.335 USD -10,267 117.31 Profit of 6,157 on sale
2025-02-25 BUY 1,036 74.980 75.445 75.399 USD 78,113 118.49
2025-02-21 BUY 112 72.060 75.820 75.444 USD 8,450 119.75
2025-02-18 SELL -252 80.030 80.750 80.678 USD -20,331 121.59 Profit of 10,310 on sale
2025-02-14 SELL -1,680 80.160 83.610 83.265 USD -139,885 122.83 Profit of 66,463 on sale
2025-02-12 BUY 276 122.230 122.460 122.437 USD 33,793 123.46
2025-02-07 SELL -38 117.290 117.630 117.596 USD -4,469 123.63 Profit of 229 on sale
2025-02-06 BUY 532 114.650 116.540 116.351 USD 61,899 123.78
2025-02-05 BUY 140 114.340 114.460 114.448 USD 16,023 123.94
2025-02-04 BUY 168 113.540 115.760 115.538 USD 19,410 124.11
2025-02-03 BUY 168 117.940 119.790 119.605 USD 20,094 124.22
2025-01-31 BUY 308 118.680 121.450 121.173 USD 37,321 124.32
2025-01-29 SELL -28 122.590 124.030 123.886 USD -3,469 124.45 Profit of 16 on sale
2025-01-28 SELL -252 120.560 121.920 121.784 USD -30,690 124.52 Profit of 689 on sale
2025-01-27 SELL -448 119.100 120.280 120.162 USD -53,833 124.62 Profit of 1,997 on sale
2025-01-24 BUY 336 119.960 120.655 120.585 USD 40,517 124.71
2025-01-23 BUY 56 119.140 120.210 120.103 USD 6,726 124.82
2024-12-10 BUY 1,400 132.660 137.030 136.593 USD 191,230 124.66
2024-12-09 BUY 168 134.770 137.190 136.948 USD 23,007 124.45
2024-12-06 SELL -420 139.110 139.340 139.317 USD -58,513 124.15 Loss of -6,370 on sale
2024-12-05 SELL -28 136.360 139.030 138.763 USD -3,885 123.89 Loss of -416 on sale
2024-12-03 BUY 140 139.160 139.230 139.223 USD 19,491 123.20
2024-11-27 SELL -168 128.150 128.680 128.627 USD -21,609 122.54 Loss of -1,023 on sale
2024-11-26 BUY 588 128.980 131.950 131.653 USD 77,412 122.21
2024-11-26 BUY 588 128.980 131.950 131.653 USD 77,412 122.21
2024-11-25 BUY 68 129.350 131.850 131.600 USD 8,949 122.02
2024-11-22 SELL -52 129.700 129.810 129.799 USD -6,750 121.81 Loss of -415 on sale
2024-11-21 SELL -140 127.350 128.550 128.430 USD -17,980 121.66 Loss of -948 on sale
2024-11-20 SELL -56 123.900 125.405 125.254 USD -7,014 121.60 Loss of -205 on sale
2024-11-19 BUY 28 119.420 119.610 119.591 USD 3,349 121.66
2024-11-18 BUY 236 117.260 119.060 118.880 USD 28,056 121.79
2024-11-11 BUY 84 129.340 131.800 131.554 USD 11,051 120.98
2024-11-11 BUY 84 129.340 131.800 131.554 USD 11,051 120.98
2024-11-07 BUY 76 132.530 132.650 132.638 USD 10,080 119.77
2024-11-07 BUY 76 132.530 132.650 132.638 USD 10,080 119.77
2024-11-06 BUY 672 124.810 124.980 124.963 USD 83,975 119.35
2024-11-06 BUY 672 124.810 124.980 124.963 USD 83,975 119.35
2024-11-05 BUY 140 119.940 120.421 120.373 USD 16,852 119.30
2024-11-05 BUY 140 119.940 120.421 120.373 USD 16,852 119.30
2024-11-04 BUY 54 118.270 120.360 120.151 USD 6,488 119.40
2024-11-04 BUY 54 118.270 120.360 120.151 USD 6,488 119.40
2024-11-01 BUY 78 119.190 120.810 120.648 USD 9,411 119.42
2024-11-01 BUY 78 119.190 120.810 120.648 USD 9,411 119.42
2024-10-30 SELL -168 121.980 123.850 123.663 USD -20,775 118.94 Loss of -793 on sale
2024-10-30 SELL -168 121.980 123.850 123.663 USD -20,775 118.94 Loss of -793 on sale
2024-10-29 SELL -504 121.620 121.890 121.863 USD -61,419 118.50 Loss of -1,697 on sale
2024-10-29 SELL -504 121.620 121.890 121.863 USD -61,419 118.50 Loss of -1,697 on sale
2024-10-28 SELL -196 118.980 120.240 120.114 USD -23,542 118.40 Loss of -336 on sale
2024-10-28 SELL -196 118.980 120.240 120.114 USD -23,542 118.40 Loss of -336 on sale
2024-10-21 SELL -28 118.210 119.500 119.371 USD -3,342 0.00 Loss of -3,342 on sale
2024-10-21 SELL -28 118.210 119.500 119.371 USD -3,342 0.00 Loss of -3,342 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-270			39.950*		78.96 Profit of 21,320 on sale
2025-12-01	BUY	2,910			39.580*		79.14
2025-11-28	BUY	294			39.560*		79.32
2025-11-26	SELL	-90			39.110*		79.69 Profit of 7,172 on sale
2025-11-25	BUY	510			39.090*		79.87
2025-11-24	BUY	960			39.060*		80.06
2025-11-21	BUY	150			39.650*		80.24
2025-11-20	BUY	30			38.350*		80.44
2025-11-19	BUY	180			40.190*		80.63
2025-11-18	BUY	540			40.470*		80.81
2025-11-17	BUY	240			40.210*		81.00
2025-11-14	SELL	-180			41.930*		81.19 Profit of 14,614 on sale
2025-11-12	BUY	1,041			43.790*		81.55
2025-11-10	BUY	579			43.260*		81.91
2025-11-07	SELL	-30			43.000*		82.10 Profit of 2,463 on sale
2025-11-06	SELL	-116			45.900*		82.28 Profit of 9,544 on sale
2025-11-05	BUY	341			47.700*		82.44
2025-11-04	BUY	464			47.240*		82.62
2025-11-03	SELL	-232	50.055	48.050	48.250	USD -11,194	82.78 Profit of 8,011 on sale
2025-10-30	BUY	1,500	50.570	48.780	48.959	USD 73,438	83.11
2025-10-29	BUY	1,500	49.960	51.620	51.454	USD 77,181	83.28
2025-10-28	BUY	150	51.670	53.940	53.713	USD 8,057	83.44
2025-10-27	BUY	90	53.610	54.045	54.001	USD 4,860	83.59
2025-10-24	BUY	60	52.000	55.110	54.799	USD 3,288	83.75
2025-10-21	BUY	90	53.920	54.705	54.627	USD 4,916	84.21
2025-10-20	BUY	330	52.495	53.080	53.022	USD 17,497	84.37
2025-10-16	BUY	300	49.900	51.880	51.682	USD 15,505	84.73
2025-10-15	BUY	350	51.100	51.670	51.613	USD 18,065	84.91
2025-10-02	BUY	232	50.880	51.140	51.114	USD 11,858	85.27
2025-10-01	BUY	348	49.320	49.690	49.653	USD 17,279	85.46
2025-09-30	BUY	2,117	49.010	50.740	50.567	USD 107,050	85.66
2025-09-29	BUY	551	49.640	50.540	50.450	USD 27,798	85.86
2025-09-26	BUY	1,235	47.140	47.200	47.194	USD 58,285	86.07
2025-09-25	BUY	87	46.760	47.290	47.237	USD 4,110	86.28
2025-09-24	BUY	1,660	46.870	47.750	47.662	USD 79,119	86.50
2025-09-18	BUY	348	43.930	45.680	45.505	USD 15,836	86.73
2025-09-17	BUY	435	45.370	46.280	46.189	USD 20,092	86.96
2025-09-16	BUY	696	44.895	46.335	46.191	USD 32,149	87.20
2025-08-15	BUY	58	52.120	53.060	52.966	USD 3,072	87.58
2025-08-13	BUY	30	54.360	54.525	54.509	USD 1,635	87.77
2025-08-06	BUY	528	89.580	90.660	90.552	USD 47,811	87.95
2025-07-31	BUY	145	86.960	88.575	88.413	USD 12,820	87.95
2025-07-29	BUY	560	84.530	89.134	88.674	USD 49,657	87.98
2025-07-11	BUY	232	75.380	77.180	77.000	USD 17,864	88.06
2025-07-10	BUY	261	76.850	77.120	77.093	USD 20,121	88.12
2025-07-09	BUY	261	75.630	76.160	76.107	USD 19,864	88.20
2025-07-07	SELL	-174	73.560	74.840	74.712	USD -13,000	88.38 Profit of 2,377 on sale
2025-07-02	SELL	-725	73.580	74.100	74.048	USD -53,685	88.64 Profit of 10,580 on sale
2025-06-27	BUY	97	69.330	70.900	70.743	USD 6,862	88.87
2025-06-26	BUY	87	68.020	68.370	68.335	USD 5,945	89.00
2025-06-24	SELL	-406	71.840	72.129	72.100	USD -29,273	89.23 Profit of 6,956 on sale
2025-06-18	BUY	232	68.660	69.420	69.344	USD 16,088	89.78
2025-06-17	BUY	87	67.640	69.700	69.494	USD 6,046	89.92
2025-06-16	SELL	-119	70.250	70.980	70.907	USD -8,438	90.05 Profit of 2,278 on sale
2025-06-12	SELL	-145	70.570	72.455	72.267	USD -10,479	90.18 Profit of 2,598 on sale
2025-06-11	BUY	311	72.370	74.010	73.846	USD 22,966	90.30
2025-06-06	BUY	87	71.460	72.404	72.310	USD 6,291	90.69
2025-06-05	BUY	392	71.110	77.570	76.924	USD 30,154	90.82
2025-06-04	BUY	56	76.050	76.520	76.473	USD 4,282	90.93
2025-06-03	SELL	-28	74.400	75.708	75.577	USD -2,116	91.04 Profit of 433 on sale
2025-05-30	SELL	-3,416	75.220	75.590	75.553	USD -258,089	91.27 Profit of 53,697 on sale
2025-05-29	BUY	76	74.880	78.030	77.715	USD 5,906	91.39
2025-05-27	BUY	482	76.060	76.555	76.506	USD 36,876	91.61
2025-05-23	BUY	390	73.890	74.350	74.304	USD 28,979	91.87
2025-05-22	BUY	196	74.330	75.162	75.079	USD 14,715	92.00
2025-05-19	BUY	168	76.320	76.890	76.833	USD 12,908	92.37
2025-05-16	BUY	84	76.310	77.505	77.385	USD 6,500	92.49
2025-05-15	SELL	-56	77.500	78.290	78.211	USD -4,380	92.61 Profit of 806 on sale
2025-05-14	BUY	28	79.140	79.950	79.869	USD 2,236	92.71
2025-05-13	BUY	56	78.140	80.550	80.309	USD 4,497	92.83
2025-05-12	BUY	186	79.400	80.170	80.093	USD 14,897	92.93
2025-05-09	SELL	-140	71.040	75.770	75.297	USD -10,542	93.11 Profit of 2,494 on sale
2025-05-08	BUY	56	59.900	61.050	60.935	USD 3,412	93.38
2025-05-07	BUY	84	56.460	57.060	57.000	USD 4,788	93.68
2025-05-02	BUY	3,108	54.090	55.340	55.215	USD 171,608	94.64
2025-04-30	BUY	980	53.630	53.740	53.729	USD 52,654	95.34
2025-04-29	BUY	246	54.670	55.190	55.138	USD 13,564	95.69
2025-04-28	BUY	196	54.400	55.150	55.075	USD 10,795	96.05
2025-04-25	BUY	504	53.970	54.330	54.294	USD 27,364	96.41
2025-04-24	SELL	-588	53.270	53.410	53.396	USD -31,397	96.79 Profit of 25,516 on sale
2025-04-23	BUY	532	50.080	52.670	52.411	USD 27,883	97.20
2025-04-22	BUY	224	48.660	49.770	49.659	USD 11,124	97.64
2025-04-17	BUY	308	50.260	52.200	52.006	USD 16,018	98.97
2025-04-15	BUY	280	49.240	49.360	49.348	USD 13,817	99.90
2025-04-11	BUY	464	49.780	49.820	49.816	USD 23,115	100.87
2025-04-09	BUY	174	54.120	54.720	54.660	USD 9,511	101.82
2025-04-08	BUY	1,044	45.270	48.840	48.483	USD 50,616	102.38
2025-04-07	BUY	342	46.340	49.330	49.031	USD 16,769	102.93
2025-04-04	SELL	-464	46.240	48.025	47.847	USD -22,201	103.50 Profit of 25,823 on sale
2025-04-02	BUY	3,808	56.300	57.678	57.540	USD 219,113	103.98
2025-04-01	BUY	29	57.100	57.550	57.505	USD 1,668	104.45
2025-03-31	BUY	196	54.720	55.030	54.999	USD 10,780	104.97
2025-03-28	BUY	112	55.850	57.760	57.569	USD 6,448	105.48
2025-03-27	BUY	52	57.260	59.085	58.902	USD 3,063	105.99
2025-03-26	BUY	28	58.800	62.500	62.130	USD 1,740	106.49
2025-03-25	BUY	308	62.000	62.050	62.045	USD 19,110	106.97
2025-03-24	BUY	351	59.340	59.470	59.457	USD 20,869	107.48
2025-03-21	SELL	-112	56.310	56.795	56.746	USD -6,356	108.05 Profit of 5,746 on sale
2025-03-20	BUY	448	55.850	57.230	57.092	USD 25,577	108.63
2025-03-19	BUY	81	55.320	56.170	56.085	USD 4,543	109.23
2025-03-18	BUY	968	53.590	56.290	56.020	USD 54,227	109.86
2025-03-17	BUY	196	56.500	56.680	56.662	USD 11,106	110.47
2025-03-14	BUY	1,456	53.940	55.400	55.254	USD 80,450	111.13
2025-03-13	BUY	280	53.880	58.720	58.236	USD 16,306	111.80
2025-03-12	SELL	-1,400	60.200	60.630	60.587	USD -84,822	112.42 Profit of 72,562 on sale
2025-03-11	SELL	-1,036	58.840	62.580	62.206	USD -64,445	113.06 Profit of 52,687 on sale
2025-03-10	BUY	308	60.310	64.600	64.171	USD 19,765	113.71
2025-03-07	BUY	56	64.910	67.200	66.971	USD 3,750	114.31
2025-03-05	BUY	420	66.540	67.320	67.242	USD 28,242	114.91
2025-03-04	BUY	476	67.600	68.850	68.725	USD 32,713	115.50
2025-03-03	BUY	896	67.170	72.070	71.580	USD 64,136	116.12
2025-02-28	BUY	728	70.320	73.080	72.804	USD 53,001	116.72
2025-02-27	SELL	-140	71.490	73.540	73.335	USD -10,267	117.31 Profit of 6,157 on sale
2025-02-25	BUY	1,036	74.980	75.445	75.399	USD 78,113	118.49
2025-02-21	BUY	112	72.060	75.820	75.444	USD 8,450	119.75
2025-02-18	SELL	-252	80.030	80.750	80.678	USD -20,331	121.59 Profit of 10,310 on sale
2025-02-14	SELL	-1,680	80.160	83.610	83.265	USD -139,885	122.83 Profit of 66,463 on sale
2025-02-12	BUY	276	122.230	122.460	122.437	USD 33,793	123.46
2025-02-07	SELL	-38	117.290	117.630	117.596	USD -4,469	123.63 Profit of 229 on sale
2025-02-06	BUY	532	114.650	116.540	116.351	USD 61,899	123.78
2025-02-05	BUY	140	114.340	114.460	114.448	USD 16,023	123.94
2025-02-04	BUY	168	113.540	115.760	115.538	USD 19,410	124.11
2025-02-03	BUY	168	117.940	119.790	119.605	USD 20,094	124.22
2025-01-31	BUY	308	118.680	121.450	121.173	USD 37,321	124.32
2025-01-29	SELL	-28	122.590	124.030	123.886	USD -3,469	124.45 Profit of 16 on sale
2025-01-28	SELL	-252	120.560	121.920	121.784	USD -30,690	124.52 Profit of 689 on sale
2025-01-27	SELL	-448	119.100	120.280	120.162	USD -53,833	124.62 Profit of 1,997 on sale
2025-01-24	BUY	336	119.960	120.655	120.585	USD 40,517	124.71
2025-01-23	BUY	56	119.140	120.210	120.103	USD 6,726	124.82
2024-12-10	BUY	1,400	132.660	137.030	136.593	USD 191,230	124.66
2024-12-09	BUY	168	134.770	137.190	136.948	USD 23,007	124.45
2024-12-06	SELL	-420	139.110	139.340	139.317	USD -58,513	124.15 Loss of -6,370 on sale
2024-12-05	SELL	-28	136.360	139.030	138.763	USD -3,885	123.89 Loss of -416 on sale
2024-12-03	BUY	140	139.160	139.230	139.223	USD 19,491	123.20
2024-11-27	SELL	-168	128.150	128.680	128.627	USD -21,609	122.54 Loss of -1,023 on sale
2024-11-26	BUY	588	128.980	131.950	131.653	USD 77,412	122.21
2024-11-26	BUY	588	128.980	131.950	131.653	USD 77,412	122.21
2024-11-25	BUY	68	129.350	131.850	131.600	USD 8,949	122.02
2024-11-22	SELL	-52	129.700	129.810	129.799	USD -6,750	121.81 Loss of -415 on sale
2024-11-21	SELL	-140	127.350	128.550	128.430	USD -17,980	121.66 Loss of -948 on sale
2024-11-20	SELL	-56	123.900	125.405	125.254	USD -7,014	121.60 Loss of -205 on sale
2024-11-19	BUY	28	119.420	119.610	119.591	USD 3,349	121.66
2024-11-18	BUY	236	117.260	119.060	118.880	USD 28,056	121.79
2024-11-11	BUY	84	129.340	131.800	131.554	USD 11,051	120.98
2024-11-11	BUY	84	129.340	131.800	131.554	USD 11,051	120.98
2024-11-07	BUY	76	132.530	132.650	132.638	USD 10,080	119.77
2024-11-07	BUY	76	132.530	132.650	132.638	USD 10,080	119.77
2024-11-06	BUY	672	124.810	124.980	124.963	USD 83,975	119.35
2024-11-06	BUY	672	124.810	124.980	124.963	USD 83,975	119.35
2024-11-05	BUY	140	119.940	120.421	120.373	USD 16,852	119.30
2024-11-05	BUY	140	119.940	120.421	120.373	USD 16,852	119.30
2024-11-04	BUY	54	118.270	120.360	120.151	USD 6,488	119.40
2024-11-04	BUY	54	118.270	120.360	120.151	USD 6,488	119.40
2024-11-01	BUY	78	119.190	120.810	120.648	USD 9,411	119.42
2024-11-01	BUY	78	119.190	120.810	120.648	USD 9,411	119.42
2024-10-30	SELL	-168	121.980	123.850	123.663	USD -20,775	118.94 Loss of -793 on sale
2024-10-30	SELL	-168	121.980	123.850	123.663	USD -20,775	118.94 Loss of -793 on sale
2024-10-29	SELL	-504	121.620	121.890	121.863	USD -61,419	118.50 Loss of -1,697 on sale
2024-10-29	SELL	-504	121.620	121.890	121.863	USD -61,419	118.50 Loss of -1,697 on sale
2024-10-28	SELL	-196	118.980	120.240	120.114	USD -23,542	118.40 Loss of -336 on sale
2024-10-28	SELL	-196	118.980	120.240	120.114	USD -23,542	118.40 Loss of -336 on sale
2024-10-21	SELL	-28	118.210	119.500	119.371	USD -3,342	0.00 Loss of -3,342 on sale
2024-10-21	SELL	-28	118.210	119.500	119.371	USD -3,342	0.00 Loss of -3,342 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,839,486	29,813	9,999,684	48.4%
2025-09-18	4,459,748	46,600	9,856,703	45.2%
2025-09-17	3,039,865	38,199	7,567,266	40.2%
2025-09-16	4,070,576	16,416	10,412,059	39.1%
2025-09-15	1,961,161	26,081	6,502,968	30.2%
2025-09-12	2,710,206	42,705	8,268,020	32.8%
2025-09-11	2,596,906	356,871	12,724,095	20.4%
2025-09-10	11,300,409	1,233,564	23,677,718	47.7%
2025-09-09	1,402,801	20,181	3,022,851	46.4%
2025-09-08	2,184,713	23,282	4,847,716	45.1%
2025-09-05	1,840,965	35,672	4,689,204	39.3%
2025-09-04	2,402,090	64,926	5,297,731	45.3%
2025-09-03	1,537,696	26,108	2,869,620	53.6%
2025-09-02	1,775,236	46,992	3,379,911	52.5%
2025-08-29	1,578,786	13,854	3,409,990	46.3%
2025-08-28	2,679,731	61,527	5,618,221	47.7%
2025-08-27	1,229,524	20,299	2,965,881	41.5%
2025-08-26	1,263,593	30,428	2,989,737	42.3%
2025-08-25	1,177,450	9,498	3,287,514	35.8%
2025-08-22	1,881,842	8,333	4,870,712	38.6%
2025-08-21	1,650,930	36,801	3,056,587	54.0%
2025-08-20	1,935,614	34,727	4,127,808	46.9%
2025-08-19	2,963,743	19,475	5,900,778	50.2%
2025-08-18	3,053,326	10,670	7,119,429	42.9%
2025-08-15	3,270,316	27,048	8,080,021	40.5%
2025-08-14	7,234,962	25,942	16,391,968	44.1%
2025-08-13	3,747,709	43,703	10,368,981	36.1%
2025-08-12	4,957,470	39,822	12,540,392	39.5%
2025-08-11	6,443,961	211,314	17,669,567	36.5%
2025-08-08	28,381,504	2,321,291	53,119,109	53.4%
2025-08-07	2,871,666	9,371	4,626,502	62.1%
2025-08-06	2,420,380	3,969	3,814,197	63.5%
2025-08-05	1,677,231	1,929	3,175,788	52.8%
2025-08-04	2,299,783	3,773	3,430,055	67.0%
2025-08-01	2,688,380	9,303	4,078,510	65.9%
2025-07-31	1,784,601	4,443	2,754,620	64.8%
2025-07-30	1,314,998	2,975	2,636,426	49.9%
2025-07-29	2,352,310	14,952	4,534,325	51.9%
2025-07-28	1,607,638	904	2,843,101	56.5%
2025-07-25	1,516,302	10,509	2,510,930	60.4%
2025-07-24	1,265,669	3,173	2,175,577	58.2%
2025-07-23	2,009,344	6,061	3,117,051	64.5%
2025-07-22	1,488,314	14,127	2,289,257	65.0%
2025-07-21	2,123,515	6,263	3,996,375	53.1%
2025-07-18	2,823,168	7,268	4,168,108	67.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE