Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TTWO

Stock Name	Take-Two Interactive Software Inc
Ticker	TTWO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8740541094
LEI	BOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32: Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock: Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00: Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00: Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00: Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages: Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF: The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.: Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO): IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review: Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25: Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO): KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?: NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO): Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge: TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TTWO holdings

Date	Number of TTWO Shares Held	Base Market Value of TTWO Shares	Local Market Value of TTWO Shares	Change in TTWO Shares Held	Change in TTWO Base Value	Current Price per TTWO Share Held	Previous Price per TTWO Share Held
2025-12-02 (Tuesday)	57,731	USD 14,249,743	USD 14,249,743	-99	USD -169,589	USD 246.83	USD 249.34
2025-12-01 (Monday)	57,830	USD 14,419,332	USD 14,419,332	1,067	USD 451,661	USD 249.34	USD 246.07
2025-11-28 (Friday)	56,763	USD 13,967,671	USD 13,967,671	108	USD 164,813	USD 246.07	USD 243.63
2025-11-27 (Thursday)	56,655	USD 13,802,858	USD 13,802,858	0	USD 0	USD 243.63	USD 243.63
2025-11-26 (Wednesday)	56,655	USD 13,802,858	USD 13,802,858	-33	USD 93,432	USD 243.63	USD 241.84
2025-11-25 (Tuesday)	56,688	USD 13,709,426	USD 13,709,426	187	USD 201,732	USD 241.84	USD 239.07
2025-11-24 (Monday)	56,501	USD 13,507,694	USD 13,507,694	352	USD 286,289	USD 239.07	USD 235.47
2025-11-21 (Friday)	56,149	USD 13,221,405	USD 13,221,405	55	USD 18,560	USD 235.47	USD 235.37
2025-11-20 (Thursday)	56,094	USD 13,202,845	USD 13,202,845	11	USD -282,873	USD 235.37	USD 240.46
2025-11-19 (Wednesday)	56,083	USD 13,485,718	USD 13,485,718	66	USD 92,613	USD 240.46	USD 239.09
2025-11-18 (Tuesday)	56,017	USD 13,393,105	USD 13,393,105	198	USD 354,903	USD 239.09	USD 233.58
2025-11-17 (Monday)	55,819	USD 13,038,202	USD 13,038,202	88	USD -60,255	USD 233.58	USD 235.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TTWO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -99 246.830* 214.39 Profit of 21,224 on sale
2025-12-01 BUY 1,067 249.340* 214.23
2025-11-28 BUY 108 246.070* 214.08
2025-11-26 SELL -33 243.630* 213.81 Profit of 7,056 on sale
2025-11-25 BUY 187 241.840* 213.68
2025-11-24 BUY 352 239.070* 213.57
2025-11-21 BUY 55 235.470* 213.46
2025-11-20 BUY 11 235.370* 213.36
2025-11-19 BUY 66 240.460* 213.24
2025-11-18 BUY 198 239.090* 213.11
2025-11-17 BUY 88 233.580* 213.02
2025-11-14 SELL -66 235.030* 212.91 Profit of 14,052 on sale
2025-11-12 BUY 396 240.340* 212.66
2025-11-10 BUY 213 234.060* 212.42
2025-11-07 SELL -14 232.000* 212.33 Profit of 2,973 on sale
2025-11-06 SELL -44 252.400* 212.13 Profit of 9,334 on sale
2025-11-05 BUY 143 254.760* 211.92
2025-11-04 BUY 176 252.430* 211.72
2025-11-03 SELL -88 257.750 251.390 252.026 USD -22,178 211.50 Loss of -3,566 on sale
2025-10-30 BUY 550 255.975 250.000 250.598 USD 137,829 211.07
2025-10-29 BUY 550 251.730 252.750 252.648 USD 138,956 210.86
2025-10-28 BUY 55 251.570 256.200 255.737 USD 14,066 210.65
2025-10-27 BUY 33 254.270 257.010 256.736 USD 8,472 210.43
2025-10-24 BUY 22 255.120 258.030 257.739 USD 5,670 210.20
2025-10-21 BUY 33 260.280 262.200 262.008 USD 8,646 209.48
2025-10-20 BUY 121 262.290 262.950 262.884 USD 31,809 209.20
2025-10-16 BUY 110 259.230 264.340 263.829 USD 29,021 208.66
2025-10-15 BUY 132 261.500 264.790 264.461 USD 34,909 208.38
2025-10-02 BUY 88 256.940 257.330 257.291 USD 22,642 207.85
2025-10-01 BUY 132 255.400 258.420 258.118 USD 34,072 207.59
2025-09-30 BUY 803 258.360 261.150 260.871 USD 209,479 207.32
2025-09-29 BUY 209 259.960 261.470 261.319 USD 54,616 207.03
2025-09-26 BUY 473 256.120 258.100 257.902 USD 121,988 206.76
2025-09-25 BUY 33 245.110 246.130 246.028 USD 8,119 206.55
2025-09-18 BUY 132 249.740 252.610 252.323 USD 33,307 206.31
2025-09-17 BUY 165 250.520 251.200 251.132 USD 41,437 206.06
2025-09-16 BUY 264 247.730 250.960 250.637 USD 66,168 205.83
2025-08-15 BUY 22 232.180 233.650 233.503 USD 5,137 205.53
2025-08-13 BUY 11 236.140 236.240 236.230 USD 2,599 205.35
2025-08-08 BUY 98 217.370 239.140 236.963 USD 23,222 205.28
2025-08-06 BUY 207 227.210 227.670 227.624 USD 47,118 205.03
2025-07-31 BUY 55 222.730 225.310 225.052 USD 12,378 204.80
2025-07-29 BUY 220 223.980 227.360 227.022 USD 49,945 204.58
2025-07-11 BUY 88 233.920 236.530 236.269 USD 20,792 204.40
2025-07-10 BUY 99 235.330 242.530 241.810 USD 23,939 204.21
2025-07-09 BUY 99 242.230 243.180 243.085 USD 24,065 203.98
2025-07-07 SELL -66 242.530 243.190 243.124 USD -16,046 203.52 Loss of -2,614 on sale
2025-07-02 SELL -275 239.510 242.280 242.003 USD -66,551 202.84 Loss of -10,769 on sale
2025-06-27 BUY 33 241.440 241.910 241.863 USD 7,981 202.34
2025-06-26 BUY 33 239.330 242.760 242.417 USD 8,000 202.11
2025-06-24 SELL -154 243.050 245.080 244.877 USD -37,711 201.59 Loss of -6,666 on sale
2025-06-18 BUY 88 238.500 242.090 241.731 USD 21,272 200.59
2025-06-17 BUY 33 237.520 239.560 239.356 USD 7,899 200.35
2025-06-16 SELL -45 238.600 240.440 240.256 USD -10,812 200.09 Loss of -1,808 on sale
2025-06-12 SELL -55 234.460 237.390 237.097 USD -13,040 199.86 Loss of -2,048 on sale
2025-06-11 BUY 121 234.740 235.670 235.577 USD 28,505 199.62
2025-06-06 BUY 33 232.720 233.200 233.152 USD 7,694 198.91
2025-06-05 BUY 154 231.030 232.780 232.605 USD 35,821 198.68
2025-06-04 BUY 22 229.180 230.400 230.278 USD 5,066 198.47
2025-06-03 SELL -11 229.650 229.850 229.830 USD -2,528 198.25 Loss of -347 on sale
2025-05-30 SELL -1,342 226.280 226.950 226.883 USD -304,477 197.84 Loss of -38,981 on sale
2025-05-29 BUY 29 225.390 228.660 228.333 USD 6,622 197.64
2025-05-27 BUY 187 226.270 227.500 227.377 USD 42,519 197.20
2025-05-23 BUY 150 224.990 226.160 226.043 USD 33,906 196.78
2025-05-22 BUY 77 226.010 228.400 228.161 USD 17,568 196.57
2025-05-19 BUY 66 234.660 235.720 235.614 USD 15,551 195.73
2025-05-16 BUY 33 226.740 240.780 239.376 USD 7,899 195.48
2025-05-15 SELL -22 232.340 233.760 233.618 USD -5,140 195.20 Loss of -845 on sale
2025-05-14 BUY 11 229.500 229.670 229.653 USD 2,526 194.93
2025-05-13 BUY 22 226.160 228.300 228.086 USD 5,018 194.68
2025-05-12 BUY 77 226.250 227.890 227.726 USD 17,535 194.43
2025-05-09 SELL -55 226.550 227.490 227.396 USD -12,507 194.17 Loss of -1,828 on sale
2025-05-08 BUY 22 225.450 227.980 227.727 USD 5,010 193.91
2025-05-07 BUY 33 226.340 232.940 232.280 USD 7,665 193.65
2025-05-02 BUY 1,221 219.500 224.720 224.198 USD 273,746 192.84
2025-04-30 BUY 385 233.320 234.090 234.013 USD 90,095 192.13
2025-04-29 BUY 96 230.710 231.230 231.178 USD 22,193 191.80
2025-04-28 BUY 77 225.550 229.000 228.655 USD 17,606 191.51
2025-04-25 BUY 198 225.380 225.490 225.479 USD 44,645 191.21
2025-04-24 SELL -231 222.690 224.580 224.391 USD -51,834 190.93 Loss of -7,729 on sale
2025-04-23 BUY 209 213.300 215.970 215.703 USD 45,082 190.73
2025-04-22 BUY 88 209.970 211.750 211.572 USD 18,618 190.56
2025-04-17 BUY 121 212.770 214.800 214.597 USD 25,966 190.01
2025-04-15 BUY 110 214.600 215.350 215.275 USD 23,680 189.58
2025-04-11 BUY 176 212.070 212.850 212.772 USD 37,448 189.14
2025-04-09 BUY 66 208.130 209.390 209.264 USD 13,811 188.80
2025-04-08 BUY 396 196.250 205.210 204.314 USD 80,908 188.73
2025-04-07 BUY 129 197.530 201.130 200.770 USD 25,899 188.64
2025-04-04 SELL -176 194.580 208.330 206.955 USD -36,424 188.58 Loss of -3,234 on sale
2025-04-02 BUY 1,496 211.100 212.720 212.558 USD 317,987 188.35
2025-04-01 BUY 11 210.130 210.570 210.526 USD 2,316 188.13
2025-03-31 BUY 77 207.250 207.890 207.826 USD 16,003 187.93
2025-03-28 BUY 44 210.470 215.520 215.015 USD 9,461 187.69
2025-03-27 BUY 20 214.290 216.700 216.459 USD 4,329 187.41
2025-03-26 BUY 11 215.890 220.930 220.426 USD 2,425 187.10
2025-03-25 BUY 121 217.950 218.560 218.499 USD 26,438 186.77
2025-03-24 BUY 130 213.510 217.180 216.813 USD 28,186 186.47
2025-03-21 SELL -44 213.470 215.000 214.847 USD -9,453 186.17 Loss of -1,262 on sale
2025-03-20 BUY 176 209.630 211.460 211.277 USD 37,185 185.91
2025-03-19 BUY 30 208.860 210.710 210.525 USD 6,316 185.65
2025-03-18 BUY 376 204.320 206.360 206.156 USD 77,515 185.43
2025-03-17 BUY 77 206.500 207.710 207.589 USD 15,984 185.19
2025-03-14 BUY 572 204.570 206.320 206.145 USD 117,915 184.96
2025-03-13 BUY 110 203.630 206.200 205.943 USD 22,654 184.74
2025-03-12 SELL -550 205.330 206.720 206.581 USD -113,620 184.49 Loss of -12,150 on sale
2025-03-11 SELL -407 203.800 206.020 205.798 USD -83,760 184.25 Loss of -8,768 on sale
2025-03-10 BUY 121 201.930 202.470 202.416 USD 24,492 184.04
2025-03-07 BUY 22 204.330 207.450 207.138 USD 4,557 183.78
2025-03-05 BUY 165 214.810 215.270 215.224 USD 35,512 183.39
2025-03-04 BUY 187 208.550 209.090 209.036 USD 39,090 183.07
2025-03-03 BUY 352 208.050 214.500 213.855 USD 75,277 182.74
2025-02-28 BUY 286 211.980 212.100 212.088 USD 60,657 182.36
2025-02-27 SELL -55 208.210 211.370 211.054 USD -11,608 182.01 Loss of -1,597 on sale
2025-02-25 BUY 407 207.910 210.680 210.403 USD 85,634 181.29
2025-02-21 BUY 44 211.650 216.530 216.042 USD 9,506 180.43
2025-02-18 SELL -99 216.380 216.520 216.506 USD -21,434 178.88 Loss of -3,725 on sale
2025-02-14 SELL -671 208.760 212.590 212.207 USD -142,391 177.97 Loss of -22,973 on sale
2025-02-13 BUY 11 210.090 210.580 210.531 USD 2,316 177.48
2025-02-12 BUY 108 209.180 210.110 210.017 USD 22,682 176.98
2025-02-07 SELL -16 208.770 212.880 212.469 USD -3,400 175.34 Loss of -594 on sale
2025-02-06 BUY 209 183.080 184.530 184.385 USD 38,536 175.21
2025-02-05 BUY 55 184.920 186.170 186.045 USD 10,232 175.04
2025-02-04 BUY 66 183.540 186.610 186.303 USD 12,296 174.90
2025-02-03 BUY 66 186.070 187.590 187.438 USD 12,371 174.70
2025-01-31 BUY 121 185.510 190.930 190.388 USD 23,037 174.51
2025-01-29 SELL -11 190.090 191.610 191.458 USD -2,106 173.91 Loss of -193 on sale
2025-01-28 SELL -99 187.140 189.700 189.444 USD -18,755 173.66 Loss of -1,563 on sale
2025-01-27 SELL -176 187.870 190.580 190.309 USD -33,494 173.39 Loss of -2,979 on sale
2025-01-24 BUY 132 185.490 185.630 185.616 USD 24,501 173.15
2025-01-23 BUY 22 183.820 184.690 184.603 USD 4,061 172.93
2024-12-10 BUY 550 185.360 188.240 187.952 USD 103,374 172.68
2024-12-09 BUY 66 187.900 191.020 190.708 USD 12,587 172.36
2024-12-06 SELL -165 189.710 191.910 191.690 USD -31,629 172.00 Loss of -3,250 on sale
2024-12-05 SELL -11 190.030 191.630 191.470 USD -2,106 171.60 Loss of -219 on sale
2024-12-03 BUY 55 188.060 188.380 188.348 USD 10,359 170.85
2024-11-27 SELL -66 185.560 188.560 188.260 USD -12,425 169.25 Loss of -1,255 on sale
2024-11-26 BUY 231 187.850 189.280 189.137 USD 43,691 168.77
2024-11-25 BUY 2,558 187.620 190.430 190.149 USD 486,401 168.28
2024-11-22 SELL -20 188.150 188.450 188.420 USD -3,768 167.74 Loss of -414 on sale
2024-11-21 SELL -50 186.580 187.310 187.237 USD -9,362 167.22 Loss of -1,001 on sale
2024-11-20 SELL -20 185.500 186.750 186.625 USD -3,733 166.70 Loss of -399 on sale
2024-11-19 BUY 10 186.010 186.300 186.271 USD 1,863 166.13
2024-11-18 BUY 88 182.930 183.360 183.317 USD 16,132 165.62
2024-11-11 BUY 30 179.390 180.510 180.398 USD 5,412 164.20
2024-11-11 BUY 30 179.390 180.510 180.398 USD 5,412 164.20
2024-11-07 BUY 30 179.170 180.530 180.394 USD 5,412 162.00
2024-11-07 BUY 30 179.170 180.530 180.394 USD 5,412 162.00
2024-11-06 BUY 240 166.620 169.040 168.798 USD 40,512 161.61
2024-11-06 BUY 240 166.620 169.040 168.798 USD 40,512 161.61
2024-11-05 BUY 50 164.030 165.490 165.344 USD 8,267 161.39
2024-11-05 BUY 50 164.030 165.490 165.344 USD 8,267 161.39
2024-11-04 BUY 22 162.930 164.700 164.523 USD 3,620 161.24
2024-11-04 BUY 22 162.930 164.700 164.523 USD 3,620 161.24
2024-11-01 BUY 30 163.780 164.400 164.338 USD 4,930 160.96
2024-11-01 BUY 30 163.780 164.400 164.338 USD 4,930 160.96
2024-10-30 SELL -60 162.890 164.680 164.501 USD -9,870 160.57 Loss of -236 on sale
2024-10-30 SELL -60 162.890 164.680 164.501 USD -9,870 160.57 Loss of -236 on sale
2024-10-29 SELL -180 162.280 163.540 163.414 USD -29,415 160.28 Loss of -563 on sale
2024-10-29 SELL -180 162.280 163.540 163.414 USD -29,415 160.28 Loss of -563 on sale
2024-10-28 SELL -70 160.750 162.140 162.001 USD -11,340 160.19 Loss of -127 on sale
2024-10-28 SELL -70 160.750 162.140 162.001 USD -11,340 160.19 Loss of -127 on sale
2024-10-21 SELL -10 156.880 156.930 156.925 USD -1,569 0.00 Loss of -1,569 on sale
2024-10-21 SELL -10 156.880 156.930 156.925 USD -1,569 0.00 Loss of -1,569 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-99			246.830*		214.39 Profit of 21,224 on sale
2025-12-01	BUY	1,067			249.340*		214.23
2025-11-28	BUY	108			246.070*		214.08
2025-11-26	SELL	-33			243.630*		213.81 Profit of 7,056 on sale
2025-11-25	BUY	187			241.840*		213.68
2025-11-24	BUY	352			239.070*		213.57
2025-11-21	BUY	55			235.470*		213.46
2025-11-20	BUY	11			235.370*		213.36
2025-11-19	BUY	66			240.460*		213.24
2025-11-18	BUY	198			239.090*		213.11
2025-11-17	BUY	88			233.580*		213.02
2025-11-14	SELL	-66			235.030*		212.91 Profit of 14,052 on sale
2025-11-12	BUY	396			240.340*		212.66
2025-11-10	BUY	213			234.060*		212.42
2025-11-07	SELL	-14			232.000*		212.33 Profit of 2,973 on sale
2025-11-06	SELL	-44			252.400*		212.13 Profit of 9,334 on sale
2025-11-05	BUY	143			254.760*		211.92
2025-11-04	BUY	176			252.430*		211.72
2025-11-03	SELL	-88	257.750	251.390	252.026	USD -22,178	211.50 Loss of -3,566 on sale
2025-10-30	BUY	550	255.975	250.000	250.598	USD 137,829	211.07
2025-10-29	BUY	550	251.730	252.750	252.648	USD 138,956	210.86
2025-10-28	BUY	55	251.570	256.200	255.737	USD 14,066	210.65
2025-10-27	BUY	33	254.270	257.010	256.736	USD 8,472	210.43
2025-10-24	BUY	22	255.120	258.030	257.739	USD 5,670	210.20
2025-10-21	BUY	33	260.280	262.200	262.008	USD 8,646	209.48
2025-10-20	BUY	121	262.290	262.950	262.884	USD 31,809	209.20
2025-10-16	BUY	110	259.230	264.340	263.829	USD 29,021	208.66
2025-10-15	BUY	132	261.500	264.790	264.461	USD 34,909	208.38
2025-10-02	BUY	88	256.940	257.330	257.291	USD 22,642	207.85
2025-10-01	BUY	132	255.400	258.420	258.118	USD 34,072	207.59
2025-09-30	BUY	803	258.360	261.150	260.871	USD 209,479	207.32
2025-09-29	BUY	209	259.960	261.470	261.319	USD 54,616	207.03
2025-09-26	BUY	473	256.120	258.100	257.902	USD 121,988	206.76
2025-09-25	BUY	33	245.110	246.130	246.028	USD 8,119	206.55
2025-09-18	BUY	132	249.740	252.610	252.323	USD 33,307	206.31
2025-09-17	BUY	165	250.520	251.200	251.132	USD 41,437	206.06
2025-09-16	BUY	264	247.730	250.960	250.637	USD 66,168	205.83
2025-08-15	BUY	22	232.180	233.650	233.503	USD 5,137	205.53
2025-08-13	BUY	11	236.140	236.240	236.230	USD 2,599	205.35
2025-08-08	BUY	98	217.370	239.140	236.963	USD 23,222	205.28
2025-08-06	BUY	207	227.210	227.670	227.624	USD 47,118	205.03
2025-07-31	BUY	55	222.730	225.310	225.052	USD 12,378	204.80
2025-07-29	BUY	220	223.980	227.360	227.022	USD 49,945	204.58
2025-07-11	BUY	88	233.920	236.530	236.269	USD 20,792	204.40
2025-07-10	BUY	99	235.330	242.530	241.810	USD 23,939	204.21
2025-07-09	BUY	99	242.230	243.180	243.085	USD 24,065	203.98
2025-07-07	SELL	-66	242.530	243.190	243.124	USD -16,046	203.52 Loss of -2,614 on sale
2025-07-02	SELL	-275	239.510	242.280	242.003	USD -66,551	202.84 Loss of -10,769 on sale
2025-06-27	BUY	33	241.440	241.910	241.863	USD 7,981	202.34
2025-06-26	BUY	33	239.330	242.760	242.417	USD 8,000	202.11
2025-06-24	SELL	-154	243.050	245.080	244.877	USD -37,711	201.59 Loss of -6,666 on sale
2025-06-18	BUY	88	238.500	242.090	241.731	USD 21,272	200.59
2025-06-17	BUY	33	237.520	239.560	239.356	USD 7,899	200.35
2025-06-16	SELL	-45	238.600	240.440	240.256	USD -10,812	200.09 Loss of -1,808 on sale
2025-06-12	SELL	-55	234.460	237.390	237.097	USD -13,040	199.86 Loss of -2,048 on sale
2025-06-11	BUY	121	234.740	235.670	235.577	USD 28,505	199.62
2025-06-06	BUY	33	232.720	233.200	233.152	USD 7,694	198.91
2025-06-05	BUY	154	231.030	232.780	232.605	USD 35,821	198.68
2025-06-04	BUY	22	229.180	230.400	230.278	USD 5,066	198.47
2025-06-03	SELL	-11	229.650	229.850	229.830	USD -2,528	198.25 Loss of -347 on sale
2025-05-30	SELL	-1,342	226.280	226.950	226.883	USD -304,477	197.84 Loss of -38,981 on sale
2025-05-29	BUY	29	225.390	228.660	228.333	USD 6,622	197.64
2025-05-27	BUY	187	226.270	227.500	227.377	USD 42,519	197.20
2025-05-23	BUY	150	224.990	226.160	226.043	USD 33,906	196.78
2025-05-22	BUY	77	226.010	228.400	228.161	USD 17,568	196.57
2025-05-19	BUY	66	234.660	235.720	235.614	USD 15,551	195.73
2025-05-16	BUY	33	226.740	240.780	239.376	USD 7,899	195.48
2025-05-15	SELL	-22	232.340	233.760	233.618	USD -5,140	195.20 Loss of -845 on sale
2025-05-14	BUY	11	229.500	229.670	229.653	USD 2,526	194.93
2025-05-13	BUY	22	226.160	228.300	228.086	USD 5,018	194.68
2025-05-12	BUY	77	226.250	227.890	227.726	USD 17,535	194.43
2025-05-09	SELL	-55	226.550	227.490	227.396	USD -12,507	194.17 Loss of -1,828 on sale
2025-05-08	BUY	22	225.450	227.980	227.727	USD 5,010	193.91
2025-05-07	BUY	33	226.340	232.940	232.280	USD 7,665	193.65
2025-05-02	BUY	1,221	219.500	224.720	224.198	USD 273,746	192.84
2025-04-30	BUY	385	233.320	234.090	234.013	USD 90,095	192.13
2025-04-29	BUY	96	230.710	231.230	231.178	USD 22,193	191.80
2025-04-28	BUY	77	225.550	229.000	228.655	USD 17,606	191.51
2025-04-25	BUY	198	225.380	225.490	225.479	USD 44,645	191.21
2025-04-24	SELL	-231	222.690	224.580	224.391	USD -51,834	190.93 Loss of -7,729 on sale
2025-04-23	BUY	209	213.300	215.970	215.703	USD 45,082	190.73
2025-04-22	BUY	88	209.970	211.750	211.572	USD 18,618	190.56
2025-04-17	BUY	121	212.770	214.800	214.597	USD 25,966	190.01
2025-04-15	BUY	110	214.600	215.350	215.275	USD 23,680	189.58
2025-04-11	BUY	176	212.070	212.850	212.772	USD 37,448	189.14
2025-04-09	BUY	66	208.130	209.390	209.264	USD 13,811	188.80
2025-04-08	BUY	396	196.250	205.210	204.314	USD 80,908	188.73
2025-04-07	BUY	129	197.530	201.130	200.770	USD 25,899	188.64
2025-04-04	SELL	-176	194.580	208.330	206.955	USD -36,424	188.58 Loss of -3,234 on sale
2025-04-02	BUY	1,496	211.100	212.720	212.558	USD 317,987	188.35
2025-04-01	BUY	11	210.130	210.570	210.526	USD 2,316	188.13
2025-03-31	BUY	77	207.250	207.890	207.826	USD 16,003	187.93
2025-03-28	BUY	44	210.470	215.520	215.015	USD 9,461	187.69
2025-03-27	BUY	20	214.290	216.700	216.459	USD 4,329	187.41
2025-03-26	BUY	11	215.890	220.930	220.426	USD 2,425	187.10
2025-03-25	BUY	121	217.950	218.560	218.499	USD 26,438	186.77
2025-03-24	BUY	130	213.510	217.180	216.813	USD 28,186	186.47
2025-03-21	SELL	-44	213.470	215.000	214.847	USD -9,453	186.17 Loss of -1,262 on sale
2025-03-20	BUY	176	209.630	211.460	211.277	USD 37,185	185.91
2025-03-19	BUY	30	208.860	210.710	210.525	USD 6,316	185.65
2025-03-18	BUY	376	204.320	206.360	206.156	USD 77,515	185.43
2025-03-17	BUY	77	206.500	207.710	207.589	USD 15,984	185.19
2025-03-14	BUY	572	204.570	206.320	206.145	USD 117,915	184.96
2025-03-13	BUY	110	203.630	206.200	205.943	USD 22,654	184.74
2025-03-12	SELL	-550	205.330	206.720	206.581	USD -113,620	184.49 Loss of -12,150 on sale
2025-03-11	SELL	-407	203.800	206.020	205.798	USD -83,760	184.25 Loss of -8,768 on sale
2025-03-10	BUY	121	201.930	202.470	202.416	USD 24,492	184.04
2025-03-07	BUY	22	204.330	207.450	207.138	USD 4,557	183.78
2025-03-05	BUY	165	214.810	215.270	215.224	USD 35,512	183.39
2025-03-04	BUY	187	208.550	209.090	209.036	USD 39,090	183.07
2025-03-03	BUY	352	208.050	214.500	213.855	USD 75,277	182.74
2025-02-28	BUY	286	211.980	212.100	212.088	USD 60,657	182.36
2025-02-27	SELL	-55	208.210	211.370	211.054	USD -11,608	182.01 Loss of -1,597 on sale
2025-02-25	BUY	407	207.910	210.680	210.403	USD 85,634	181.29
2025-02-21	BUY	44	211.650	216.530	216.042	USD 9,506	180.43
2025-02-18	SELL	-99	216.380	216.520	216.506	USD -21,434	178.88 Loss of -3,725 on sale
2025-02-14	SELL	-671	208.760	212.590	212.207	USD -142,391	177.97 Loss of -22,973 on sale
2025-02-13	BUY	11	210.090	210.580	210.531	USD 2,316	177.48
2025-02-12	BUY	108	209.180	210.110	210.017	USD 22,682	176.98
2025-02-07	SELL	-16	208.770	212.880	212.469	USD -3,400	175.34 Loss of -594 on sale
2025-02-06	BUY	209	183.080	184.530	184.385	USD 38,536	175.21
2025-02-05	BUY	55	184.920	186.170	186.045	USD 10,232	175.04
2025-02-04	BUY	66	183.540	186.610	186.303	USD 12,296	174.90
2025-02-03	BUY	66	186.070	187.590	187.438	USD 12,371	174.70
2025-01-31	BUY	121	185.510	190.930	190.388	USD 23,037	174.51
2025-01-29	SELL	-11	190.090	191.610	191.458	USD -2,106	173.91 Loss of -193 on sale
2025-01-28	SELL	-99	187.140	189.700	189.444	USD -18,755	173.66 Loss of -1,563 on sale
2025-01-27	SELL	-176	187.870	190.580	190.309	USD -33,494	173.39 Loss of -2,979 on sale
2025-01-24	BUY	132	185.490	185.630	185.616	USD 24,501	173.15
2025-01-23	BUY	22	183.820	184.690	184.603	USD 4,061	172.93
2024-12-10	BUY	550	185.360	188.240	187.952	USD 103,374	172.68
2024-12-09	BUY	66	187.900	191.020	190.708	USD 12,587	172.36
2024-12-06	SELL	-165	189.710	191.910	191.690	USD -31,629	172.00 Loss of -3,250 on sale
2024-12-05	SELL	-11	190.030	191.630	191.470	USD -2,106	171.60 Loss of -219 on sale
2024-12-03	BUY	55	188.060	188.380	188.348	USD 10,359	170.85
2024-11-27	SELL	-66	185.560	188.560	188.260	USD -12,425	169.25 Loss of -1,255 on sale
2024-11-26	BUY	231	187.850	189.280	189.137	USD 43,691	168.77
2024-11-25	BUY	2,558	187.620	190.430	190.149	USD 486,401	168.28
2024-11-22	SELL	-20	188.150	188.450	188.420	USD -3,768	167.74 Loss of -414 on sale
2024-11-21	SELL	-50	186.580	187.310	187.237	USD -9,362	167.22 Loss of -1,001 on sale
2024-11-20	SELL	-20	185.500	186.750	186.625	USD -3,733	166.70 Loss of -399 on sale
2024-11-19	BUY	10	186.010	186.300	186.271	USD 1,863	166.13
2024-11-18	BUY	88	182.930	183.360	183.317	USD 16,132	165.62
2024-11-11	BUY	30	179.390	180.510	180.398	USD 5,412	164.20
2024-11-11	BUY	30	179.390	180.510	180.398	USD 5,412	164.20
2024-11-07	BUY	30	179.170	180.530	180.394	USD 5,412	162.00
2024-11-07	BUY	30	179.170	180.530	180.394	USD 5,412	162.00
2024-11-06	BUY	240	166.620	169.040	168.798	USD 40,512	161.61
2024-11-06	BUY	240	166.620	169.040	168.798	USD 40,512	161.61
2024-11-05	BUY	50	164.030	165.490	165.344	USD 8,267	161.39
2024-11-05	BUY	50	164.030	165.490	165.344	USD 8,267	161.39
2024-11-04	BUY	22	162.930	164.700	164.523	USD 3,620	161.24
2024-11-04	BUY	22	162.930	164.700	164.523	USD 3,620	161.24
2024-11-01	BUY	30	163.780	164.400	164.338	USD 4,930	160.96
2024-11-01	BUY	30	163.780	164.400	164.338	USD 4,930	160.96
2024-10-30	SELL	-60	162.890	164.680	164.501	USD -9,870	160.57 Loss of -236 on sale
2024-10-30	SELL	-60	162.890	164.680	164.501	USD -9,870	160.57 Loss of -236 on sale
2024-10-29	SELL	-180	162.280	163.540	163.414	USD -29,415	160.28 Loss of -563 on sale
2024-10-29	SELL	-180	162.280	163.540	163.414	USD -29,415	160.28 Loss of -563 on sale
2024-10-28	SELL	-70	160.750	162.140	162.001	USD -11,340	160.19 Loss of -127 on sale
2024-10-28	SELL	-70	160.750	162.140	162.001	USD -11,340	160.19 Loss of -127 on sale
2024-10-21	SELL	-10	156.880	156.930	156.925	USD -1,569	0.00 Loss of -1,569 on sale
2024-10-21	SELL	-10	156.880	156.930	156.925	USD -1,569	0.00 Loss of -1,569 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	300,196	12	495,760	60.6%
2025-09-18	434,482	1,000	670,177	64.8%
2025-09-17	347,868	29	572,348	60.8%
2025-09-16	384,983	453	596,138	64.6%
2025-09-15	296,697	298	462,197	64.2%
2025-09-12	206,676	16	364,094	56.8%
2025-09-11	198,529	121	369,949	53.7%
2025-09-10	224,513	10	450,982	49.8%
2025-09-09	241,164	163	368,829	65.4%
2025-09-08	511,909	174	917,816	55.8%
2025-09-05	219,686	0	372,537	59.0%
2025-09-04	196,513	42	370,284	53.1%
2025-09-03	252,859	906	468,484	54.0%
2025-09-02	405,414	274	705,470	57.5%
2025-08-29	205,262	350	366,536	56.0%
2025-08-28	243,027	188	408,798	59.4%
2025-08-27	237,751	0	387,584	61.3%
2025-08-26	240,566	120	559,935	43.0%
2025-08-25	264,849	0	475,207	55.7%
2025-08-22	223,416	1,200	432,061	51.7%
2025-08-21	131,590	69	375,935	35.0%
2025-08-20	225,940	48	484,614	46.6%
2025-08-19	234,309	26	505,325	46.4%
2025-08-18	284,333	1,022	527,079	53.9%
2025-08-15	252,492	254	434,079	58.2%
2025-08-14	461,006	53	690,658	66.7%
2025-08-13	486,803	283	858,097	56.7%
2025-08-12	532,855	12	960,461	55.5%
2025-08-11	718,645	218	1,288,101	55.8%
2025-08-08	1,225,261	1,034	2,467,698	49.7%
2025-08-07	395,951	159	890,360	44.5%
2025-08-06	210,165	1	500,829	42.0%
2025-08-05	251,661	122	488,055	51.6%
2025-08-04	229,111	608	693,896	33.0%
2025-08-01	201,909	67	490,491	41.2%
2025-07-31	198,913	65	586,726	33.9%
2025-07-30	280,702	1	575,381	48.8%
2025-07-29	179,697	27	546,634	32.9%
2025-07-28	171,895	1,464	515,220	33.4%
2025-07-25	191,400	690	720,305	26.6%
2025-07-24	198,404	1	558,672	35.5%
2025-07-23	169,038	332	441,809	38.3%
2025-07-22	256,572	670	577,495	44.4%
2025-07-21	187,294	0	392,009	47.8%
2025-07-18	254,391	407	1,032,459	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE