Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TWLO

Stock Name	Twilio Inc
Ticker	TWLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90138F1021
LEI	5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74: Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH: The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?: Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?: Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade: Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO): Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts: Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO): Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price: In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO): Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO): Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push: In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO): Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock: Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TWLO holdings

Date	Number of TWLO Shares Held	Base Market Value of TWLO Shares	Local Market Value of TWLO Shares	Change in TWLO Shares Held	Change in TWLO Base Value	Current Price per TWLO Share Held	Previous Price per TWLO Share Held
2025-12-02 (Tuesday)	53,634	USD 6,960,084	USD 6,960,084	-90	USD 107,051	USD 129.77	USD 127.56
2025-12-01 (Monday)	53,724	USD 6,853,033	USD 6,853,033	970	USD 11,367	USD 127.56	USD 129.69
2025-11-28 (Friday)	52,754	USD 6,841,666	USD 6,841,666	98	USD 153,827	USD 129.69	USD 127.01
2025-11-27 (Thursday)	52,656	USD 6,687,839	USD 6,687,839	0	USD 0	USD 127.01	USD 127.01
2025-11-26 (Wednesday)	52,656	USD 6,687,839	USD 6,687,839	-30	USD -84,419	USD 127.01	USD 128.54
2025-11-25 (Tuesday)	52,686	USD 6,772,258	USD 6,772,258	170	USD 239,793	USD 128.54	USD 124.39
2025-11-24 (Monday)	52,516	USD 6,532,465	USD 6,532,465	320	USD 239,193	USD 124.39	USD 120.57
2025-11-21 (Friday)	52,196	USD 6,293,272	USD 6,293,272	55	USD 94,750	USD 120.57	USD 118.88
2025-11-20 (Thursday)	52,141	USD 6,198,522	USD 6,198,522	11	USD -64,898	USD 118.88	USD 120.15
2025-11-19 (Wednesday)	52,130	USD 6,263,420	USD 6,263,420	63	USD -20,026	USD 120.15	USD 120.68
2025-11-18 (Tuesday)	52,067	USD 6,283,446	USD 6,283,446	198	USD 47,755	USD 120.68	USD 120.22
2025-11-17 (Monday)	51,869	USD 6,235,691	USD 6,235,691	88	USD -255,575	USD 120.22	USD 125.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFNM3H51

Show aggregate share trades of TWLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 129.770* 108.58 Profit of 9,772 on sale
2025-12-01 BUY 970 127.560* 108.49
2025-11-28 BUY 98 129.690* 108.39
2025-11-26 SELL -30 127.010* 108.22 Profit of 3,247 on sale
2025-11-25 BUY 170 128.540* 108.13
2025-11-24 BUY 320 124.390* 108.05
2025-11-21 BUY 55 120.570* 108.00
2025-11-20 BUY 11 118.880* 107.94
2025-11-19 BUY 63 120.150* 107.89
2025-11-18 BUY 198 120.680* 107.83
2025-11-17 BUY 88 120.220* 107.77
2025-11-14 SELL -66 125.360* 107.68 Profit of 7,107 on sale
2025-11-12 BUY 357 128.430* 107.51
2025-11-10 BUY 206 130.610* 107.28
2025-11-07 SELL -3 127.680* 107.18 Profit of 322 on sale
2025-11-06 SELL -40 127.480* 107.08 Profit of 4,283 on sale
2025-11-05 BUY 130 131.410* 106.96
2025-11-04 BUY 160 129.970* 106.85
2025-11-03 SELL -80 138.070 131.535 132.189 USD -10,575 106.70 Loss of -2,039 on sale
2025-10-30 BUY 550 114.730 109.520 110.041 USD 60,523 106.53
2025-10-29 BUY 550 111.610 113.815 113.595 USD 62,477 106.51
2025-10-28 BUY 55 113.480 115.370 115.181 USD 6,335 106.47
2025-10-27 BUY 33 114.490 115.000 114.949 USD 3,793 106.43
2025-10-24 BUY 22 112.560 113.690 113.577 USD 2,499 106.40
2025-10-21 BUY 33 111.110 111.940 111.857 USD 3,691 106.33
2025-10-20 BUY 121 109.020 110.703 110.535 USD 13,375 106.32
2025-10-16 BUY 110 106.230 111.690 111.144 USD 12,226 106.32
2025-10-15 BUY 130 107.860 109.560 109.390 USD 14,221 106.31
2025-10-02 BUY 88 105.420 105.760 105.726 USD 9,304 106.31
2025-10-01 BUY 132 102.700 104.000 103.870 USD 13,711 106.33
2025-09-30 BUY 803 100.090 104.350 103.924 USD 83,451 106.36
2025-09-29 BUY 209 104.290 104.590 104.560 USD 21,853 106.37
2025-09-26 BUY 470 102.340 102.610 102.583 USD 48,214 106.39
2025-09-25 BUY 33 101.330 102.310 102.212 USD 3,373 106.42
2025-09-18 BUY 132 108.380 108.510 108.497 USD 14,322 106.41
2025-09-17 BUY 165 103.530 104.780 104.655 USD 17,268 106.43
2025-09-16 BUY 264 102.110 104.075 103.878 USD 27,424 106.45
2025-08-15 BUY 22 105.670 107.440 107.263 USD 2,360 106.46
2025-08-13 BUY 12 101.710 103.850 103.636 USD 1,244 106.49
2025-08-08 BUY 89 98.670 105.750 105.042 USD 9,349 106.54
2025-08-06 BUY 188 130.220 130.660 130.616 USD 24,556 106.31
2025-07-31 BUY 55 129.000 132.230 131.907 USD 7,255 106.06
2025-07-29 BUY 200 129.850 132.530 132.262 USD 26,452 105.77
2025-07-11 BUY 88 113.160 117.080 116.688 USD 10,269 105.73
2025-07-10 BUY 99 117.320 121.890 121.433 USD 12,022 105.66
2025-07-09 BUY 99 121.490 122.950 122.804 USD 12,158 105.56
2025-07-07 SELL -66 121.490 121.970 121.922 USD -8,047 105.36 Loss of -1,093 on sale
2025-07-02 SELL -275 116.510 117.180 117.113 USD -32,206 105.11 Loss of -3,301 on sale
2025-06-27 BUY 38 122.740 123.980 123.856 USD 4,707 104.88
2025-06-26 BUY 33 121.430 121.670 121.646 USD 4,014 104.77
2025-06-24 SELL -154 121.620 121.845 121.823 USD -18,761 104.56 Loss of -2,658 on sale
2025-06-18 BUY 80 116.680 117.275 117.216 USD 9,377 104.24
2025-06-17 BUY 30 116.320 116.990 116.923 USD 3,508 104.16
2025-06-16 SELL -41 116.670 117.040 117.003 USD -4,797 104.07 Loss of -530 on sale
2025-06-12 SELL -50 115.800 119.280 118.932 USD -5,947 103.99 Loss of -747 on sale
2025-06-11 BUY 110 118.190 120.000 119.819 USD 13,180 103.90
2025-06-06 BUY 30 121.730 122.500 122.423 USD 3,673 103.55
2025-06-05 BUY 140 120.800 123.460 123.194 USD 17,247 103.43
2025-06-04 BUY 20 119.870 119.940 119.933 USD 2,399 103.31
2025-06-03 SELL -10 117.480 119.820 119.586 USD -1,196 103.21 Loss of -164 on sale
2025-05-30 SELL -1,220 117.700 118.220 118.168 USD -144,165 102.99 Loss of -18,521 on sale
2025-05-29 BUY 26 117.230 119.520 119.291 USD 3,102 102.88
2025-05-27 BUY 170 116.950 116.990 116.986 USD 19,888 102.67
2025-05-23 BUY 135 113.490 115.310 115.128 USD 15,542 102.51
2025-05-22 BUY 70 115.880 116.390 116.339 USD 8,144 102.41
2025-05-19 BUY 60 116.150 116.340 116.321 USD 6,979 102.09
2025-05-16 BUY 30 116.340 117.230 117.141 USD 3,514 101.98
2025-05-15 SELL -20 114.230 114.270 114.266 USD -2,285 101.89 Loss of -248 on sale
2025-05-14 BUY 10 114.290 115.670 115.532 USD 1,155 101.79
2025-05-13 BUY 20 114.540 115.530 115.431 USD 2,309 101.69
2025-05-12 BUY 70 111.190 111.635 111.591 USD 7,811 101.61
2025-05-09 SELL -50 105.690 107.280 107.121 USD -5,356 101.58 Loss of -277 on sale
2025-05-08 BUY 20 105.230 107.310 107.102 USD 2,142 101.55
2025-05-07 BUY 30 103.560 104.270 104.199 USD 3,126 101.53
2025-05-02 BUY 1,110 100.110 104.250 103.836 USD 115,258 101.54
2025-04-30 BUY 350 96.710 96.860 96.845 USD 33,896 101.61
2025-04-29 BUY 87 96.480 97.305 97.223 USD 8,458 101.65
2025-04-28 BUY 70 95.680 96.780 96.670 USD 6,767 101.71
2025-04-25 BUY 180 95.070 95.800 95.727 USD 17,231 101.76
2025-04-24 SELL -210 93.530 93.646 93.634 USD -19,663 101.84 Profit of 1,722 on sale
2025-04-23 BUY 190 87.130 90.520 90.181 USD 17,134 101.97
2025-04-22 BUY 80 83.870 84.550 84.482 USD 6,759 102.13
2025-04-17 BUY 110 84.970 86.615 86.450 USD 9,510 102.64
2025-04-15 BUY 100 88.310 88.550 88.526 USD 8,853 102.93
2025-04-11 BUY 176 86.860 86.960 86.950 USD 15,303 103.25
2025-04-09 BUY 66 91.980 93.450 93.303 USD 6,158 103.53
2025-04-08 BUY 396 81.340 86.905 86.348 USD 34,194 103.75
2025-04-07 BUY 117 83.710 87.390 87.022 USD 10,182 103.95
2025-04-04 SELL -160 83.580 87.500 87.108 USD -13,937 104.15 Profit of 2,727 on sale
2025-04-02 BUY 1,360 100.360 101.400 101.296 USD 137,763 104.19
2025-04-01 BUY 10 98.170 98.960 98.881 USD 989 104.26
2025-03-31 BUY 70 97.910 98.350 98.306 USD 6,881 104.32
2025-03-28 BUY 40 98.980 101.815 101.532 USD 4,061 104.38
2025-03-27 BUY 18 101.820 103.490 103.323 USD 1,860 104.40
2025-03-26 BUY 10 104.200 107.320 107.008 USD 1,070 104.41
2025-03-25 BUY 110 105.890 108.970 108.662 USD 11,953 104.39
2025-03-24 BUY 117 106.270 107.580 107.449 USD 12,572 104.37
2025-03-21 SELL -40 103.450 103.550 103.540 USD -4,142 104.38 Profit of 34 on sale
2025-03-20 BUY 160 101.790 104.020 103.797 USD 16,608 104.41
2025-03-19 BUY 27 103.000 104.190 104.071 USD 2,810 104.43
2025-03-18 BUY 340 99.260 100.839 100.681 USD 34,232 104.48
2025-03-17 BUY 70 100.410 101.710 101.580 USD 7,111 104.53
2025-03-14 BUY 520 98.970 99.585 99.523 USD 51,752 104.60
2025-03-13 BUY 100 94.900 102.050 101.335 USD 10,134 104.71
2025-03-12 SELL -500 102.810 104.610 104.430 USD -52,215 104.74 Profit of 153 on sale
2025-03-11 SELL -370 100.080 102.100 101.898 USD -37,702 104.79 Profit of 1,071 on sale
2025-03-10 BUY 110 98.570 103.010 102.566 USD 11,282 104.87
2025-03-07 BUY 20 106.080 109.700 109.338 USD 2,187 104.85
2025-03-05 BUY 150 116.760 117.340 117.282 USD 17,592 104.70
2025-03-04 BUY 170 114.780 116.643 116.457 USD 19,798 104.57
2025-03-03 BUY 320 116.410 121.473 120.967 USD 38,709 104.42
2025-02-28 BUY 260 119.930 120.000 119.993 USD 31,198 104.22
2025-02-27 SELL -50 117.240 121.710 121.263 USD -6,063 104.04 Loss of -861 on sale
2025-02-25 BUY 370 115.270 118.500 118.177 USD 43,725 103.68
2025-02-21 BUY 40 114.310 119.150 118.666 USD 4,747 103.33
2025-02-18 SELL -90 125.580 126.840 126.714 USD -11,404 102.52 Loss of -2,177 on sale
2025-02-14 SELL -610 125.170 131.950 131.272 USD -80,076 101.84 Loss of -17,955 on sale
2025-02-13 BUY 10 147.280 147.420 147.406 USD 1,474 101.14
2025-02-12 BUY 98 144.590 144.670 144.662 USD 14,177 100.46
2025-02-07 SELL -15 145.650 148.310 148.044 USD -2,221 98.30 Loss of -746 on sale
2025-02-06 BUY 190 147.430 149.190 149.014 USD 28,313 97.48
2025-02-05 BUY 50 147.110 147.810 147.740 USD 7,387 96.64
2025-02-04 BUY 60 145.920 148.000 147.792 USD 8,868 95.79
2025-02-03 BUY 60 146.570 147.309 147.235 USD 8,834 94.90
2025-01-31 BUY 110 146.580 151.950 151.413 USD 16,655 93.97
2025-01-29 SELL -10 146.100 147.888 147.709 USD -1,477 92.00 Loss of -557 on sale
2025-01-28 SELL -90 146.970 148.370 148.230 USD -13,341 90.96 Loss of -5,154 on sale
2025-01-27 SELL -160 138.990 142.310 141.978 USD -22,716 90.04 Loss of -8,310 on sale
2025-01-24 BUY 120 136.230 141.400 140.883 USD 16,906 89.13
2025-01-23 BUY 20 113.400 113.450 113.445 USD 2,269 88.65
2024-12-10 BUY 500 108.440 112.333 111.944 USD 55,972 88.24
2024-12-09 BUY 60 110.200 113.900 113.530 USD 6,812 87.79
2024-12-06 SELL -150 113.420 113.570 113.555 USD -17,033 87.24 Loss of -3,947 on sale
2024-12-05 SELL -10 110.330 110.880 110.825 USD -1,108 86.74 Loss of -241 on sale
2024-12-03 BUY 50 107.300 107.557 107.531 USD 5,377 85.74
2024-11-27 SELL -60 102.910 105.180 104.953 USD -6,297 83.93 Loss of -1,261 on sale
2024-11-26 BUY 210 104.410 105.920 105.769 USD 22,211 83.41
2024-11-25 BUY 26 105.410 108.440 108.137 USD 2,812 82.83
2024-11-22 SELL -20 104.350 104.740 104.701 USD -2,094 82.25 Loss of -449 on sale
2024-11-21 SELL -55 102.070 102.490 102.448 USD -5,635 81.70 Loss of -1,141 on sale
2024-11-20 SELL -22 98.440 98.790 98.755 USD -2,173 81.22 Loss of -386 on sale
2024-11-19 BUY 11 96.350 96.350 96.350 USD 1,060 80.77
2024-11-18 BUY 94 96.410 97.611 97.491 USD 9,164 80.30
2024-11-11 BUY 33 94.050 96.040 95.841 USD 3,163 78.84
2024-11-11 BUY 33 94.050 96.040 95.841 USD 3,163 78.84
2024-11-07 BUY 29 92.410 92.530 92.518 USD 2,683 76.77
2024-11-07 BUY 29 92.410 92.530 92.518 USD 2,683 76.77
2024-11-06 BUY 264 90.300 91.190 91.101 USD 24,051 75.64
2024-11-06 BUY 264 90.300 91.190 91.101 USD 24,051 75.64
2024-11-05 BUY 55 88.690 89.220 89.167 USD 4,904 74.45
2024-11-05 BUY 55 88.690 89.220 89.167 USD 4,904 74.45
2024-11-04 BUY 20 87.500 88.960 88.814 USD 1,776 73.15
2024-11-04 BUY 20 87.500 88.960 88.814 USD 1,776 73.15
2024-11-01 BUY 30 84.840 85.590 85.515 USD 2,565 71.85
2024-11-01 BUY 30 84.840 85.590 85.515 USD 2,565 71.85
2024-10-30 SELL -66 70.570 71.860 71.731 USD -4,734 70.77 Loss of -63 on sale
2024-10-30 SELL -66 70.570 71.860 71.731 USD -4,734 70.77 Loss of -63 on sale
2024-10-29 SELL -198 71.290 71.480 71.461 USD -14,149 70.68 Loss of -154 on sale
2024-10-29 SELL -198 71.290 71.480 71.461 USD -14,149 70.68 Loss of -154 on sale
2024-10-28 SELL -77 70.590 71.650 71.544 USD -5,509 70.70 Loss of -65 on sale
2024-10-28 SELL -77 70.590 71.650 71.544 USD -5,509 70.70 Loss of -65 on sale
2024-10-21 SELL -11 70.570 71.400 71.317 USD -784 0.00 Loss of -784 on sale
2024-10-21 SELL -11 70.570 71.400 71.317 USD -784 0.00 Loss of -784 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90			129.770*		108.58 Profit of 9,772 on sale
2025-12-01	BUY	970			127.560*		108.49
2025-11-28	BUY	98			129.690*		108.39
2025-11-26	SELL	-30			127.010*		108.22 Profit of 3,247 on sale
2025-11-25	BUY	170			128.540*		108.13
2025-11-24	BUY	320			124.390*		108.05
2025-11-21	BUY	55			120.570*		108.00
2025-11-20	BUY	11			118.880*		107.94
2025-11-19	BUY	63			120.150*		107.89
2025-11-18	BUY	198			120.680*		107.83
2025-11-17	BUY	88			120.220*		107.77
2025-11-14	SELL	-66			125.360*		107.68 Profit of 7,107 on sale
2025-11-12	BUY	357			128.430*		107.51
2025-11-10	BUY	206			130.610*		107.28
2025-11-07	SELL	-3			127.680*		107.18 Profit of 322 on sale
2025-11-06	SELL	-40			127.480*		107.08 Profit of 4,283 on sale
2025-11-05	BUY	130			131.410*		106.96
2025-11-04	BUY	160			129.970*		106.85
2025-11-03	SELL	-80	138.070	131.535	132.189	USD -10,575	106.70 Loss of -2,039 on sale
2025-10-30	BUY	550	114.730	109.520	110.041	USD 60,523	106.53
2025-10-29	BUY	550	111.610	113.815	113.595	USD 62,477	106.51
2025-10-28	BUY	55	113.480	115.370	115.181	USD 6,335	106.47
2025-10-27	BUY	33	114.490	115.000	114.949	USD 3,793	106.43
2025-10-24	BUY	22	112.560	113.690	113.577	USD 2,499	106.40
2025-10-21	BUY	33	111.110	111.940	111.857	USD 3,691	106.33
2025-10-20	BUY	121	109.020	110.703	110.535	USD 13,375	106.32
2025-10-16	BUY	110	106.230	111.690	111.144	USD 12,226	106.32
2025-10-15	BUY	130	107.860	109.560	109.390	USD 14,221	106.31
2025-10-02	BUY	88	105.420	105.760	105.726	USD 9,304	106.31
2025-10-01	BUY	132	102.700	104.000	103.870	USD 13,711	106.33
2025-09-30	BUY	803	100.090	104.350	103.924	USD 83,451	106.36
2025-09-29	BUY	209	104.290	104.590	104.560	USD 21,853	106.37
2025-09-26	BUY	470	102.340	102.610	102.583	USD 48,214	106.39
2025-09-25	BUY	33	101.330	102.310	102.212	USD 3,373	106.42
2025-09-18	BUY	132	108.380	108.510	108.497	USD 14,322	106.41
2025-09-17	BUY	165	103.530	104.780	104.655	USD 17,268	106.43
2025-09-16	BUY	264	102.110	104.075	103.878	USD 27,424	106.45
2025-08-15	BUY	22	105.670	107.440	107.263	USD 2,360	106.46
2025-08-13	BUY	12	101.710	103.850	103.636	USD 1,244	106.49
2025-08-08	BUY	89	98.670	105.750	105.042	USD 9,349	106.54
2025-08-06	BUY	188	130.220	130.660	130.616	USD 24,556	106.31
2025-07-31	BUY	55	129.000	132.230	131.907	USD 7,255	106.06
2025-07-29	BUY	200	129.850	132.530	132.262	USD 26,452	105.77
2025-07-11	BUY	88	113.160	117.080	116.688	USD 10,269	105.73
2025-07-10	BUY	99	117.320	121.890	121.433	USD 12,022	105.66
2025-07-09	BUY	99	121.490	122.950	122.804	USD 12,158	105.56
2025-07-07	SELL	-66	121.490	121.970	121.922	USD -8,047	105.36 Loss of -1,093 on sale
2025-07-02	SELL	-275	116.510	117.180	117.113	USD -32,206	105.11 Loss of -3,301 on sale
2025-06-27	BUY	38	122.740	123.980	123.856	USD 4,707	104.88
2025-06-26	BUY	33	121.430	121.670	121.646	USD 4,014	104.77
2025-06-24	SELL	-154	121.620	121.845	121.823	USD -18,761	104.56 Loss of -2,658 on sale
2025-06-18	BUY	80	116.680	117.275	117.216	USD 9,377	104.24
2025-06-17	BUY	30	116.320	116.990	116.923	USD 3,508	104.16
2025-06-16	SELL	-41	116.670	117.040	117.003	USD -4,797	104.07 Loss of -530 on sale
2025-06-12	SELL	-50	115.800	119.280	118.932	USD -5,947	103.99 Loss of -747 on sale
2025-06-11	BUY	110	118.190	120.000	119.819	USD 13,180	103.90
2025-06-06	BUY	30	121.730	122.500	122.423	USD 3,673	103.55
2025-06-05	BUY	140	120.800	123.460	123.194	USD 17,247	103.43
2025-06-04	BUY	20	119.870	119.940	119.933	USD 2,399	103.31
2025-06-03	SELL	-10	117.480	119.820	119.586	USD -1,196	103.21 Loss of -164 on sale
2025-05-30	SELL	-1,220	117.700	118.220	118.168	USD -144,165	102.99 Loss of -18,521 on sale
2025-05-29	BUY	26	117.230	119.520	119.291	USD 3,102	102.88
2025-05-27	BUY	170	116.950	116.990	116.986	USD 19,888	102.67
2025-05-23	BUY	135	113.490	115.310	115.128	USD 15,542	102.51
2025-05-22	BUY	70	115.880	116.390	116.339	USD 8,144	102.41
2025-05-19	BUY	60	116.150	116.340	116.321	USD 6,979	102.09
2025-05-16	BUY	30	116.340	117.230	117.141	USD 3,514	101.98
2025-05-15	SELL	-20	114.230	114.270	114.266	USD -2,285	101.89 Loss of -248 on sale
2025-05-14	BUY	10	114.290	115.670	115.532	USD 1,155	101.79
2025-05-13	BUY	20	114.540	115.530	115.431	USD 2,309	101.69
2025-05-12	BUY	70	111.190	111.635	111.591	USD 7,811	101.61
2025-05-09	SELL	-50	105.690	107.280	107.121	USD -5,356	101.58 Loss of -277 on sale
2025-05-08	BUY	20	105.230	107.310	107.102	USD 2,142	101.55
2025-05-07	BUY	30	103.560	104.270	104.199	USD 3,126	101.53
2025-05-02	BUY	1,110	100.110	104.250	103.836	USD 115,258	101.54
2025-04-30	BUY	350	96.710	96.860	96.845	USD 33,896	101.61
2025-04-29	BUY	87	96.480	97.305	97.223	USD 8,458	101.65
2025-04-28	BUY	70	95.680	96.780	96.670	USD 6,767	101.71
2025-04-25	BUY	180	95.070	95.800	95.727	USD 17,231	101.76
2025-04-24	SELL	-210	93.530	93.646	93.634	USD -19,663	101.84 Profit of 1,722 on sale
2025-04-23	BUY	190	87.130	90.520	90.181	USD 17,134	101.97
2025-04-22	BUY	80	83.870	84.550	84.482	USD 6,759	102.13
2025-04-17	BUY	110	84.970	86.615	86.450	USD 9,510	102.64
2025-04-15	BUY	100	88.310	88.550	88.526	USD 8,853	102.93
2025-04-11	BUY	176	86.860	86.960	86.950	USD 15,303	103.25
2025-04-09	BUY	66	91.980	93.450	93.303	USD 6,158	103.53
2025-04-08	BUY	396	81.340	86.905	86.348	USD 34,194	103.75
2025-04-07	BUY	117	83.710	87.390	87.022	USD 10,182	103.95
2025-04-04	SELL	-160	83.580	87.500	87.108	USD -13,937	104.15 Profit of 2,727 on sale
2025-04-02	BUY	1,360	100.360	101.400	101.296	USD 137,763	104.19
2025-04-01	BUY	10	98.170	98.960	98.881	USD 989	104.26
2025-03-31	BUY	70	97.910	98.350	98.306	USD 6,881	104.32
2025-03-28	BUY	40	98.980	101.815	101.532	USD 4,061	104.38
2025-03-27	BUY	18	101.820	103.490	103.323	USD 1,860	104.40
2025-03-26	BUY	10	104.200	107.320	107.008	USD 1,070	104.41
2025-03-25	BUY	110	105.890	108.970	108.662	USD 11,953	104.39
2025-03-24	BUY	117	106.270	107.580	107.449	USD 12,572	104.37
2025-03-21	SELL	-40	103.450	103.550	103.540	USD -4,142	104.38 Profit of 34 on sale
2025-03-20	BUY	160	101.790	104.020	103.797	USD 16,608	104.41
2025-03-19	BUY	27	103.000	104.190	104.071	USD 2,810	104.43
2025-03-18	BUY	340	99.260	100.839	100.681	USD 34,232	104.48
2025-03-17	BUY	70	100.410	101.710	101.580	USD 7,111	104.53
2025-03-14	BUY	520	98.970	99.585	99.523	USD 51,752	104.60
2025-03-13	BUY	100	94.900	102.050	101.335	USD 10,134	104.71
2025-03-12	SELL	-500	102.810	104.610	104.430	USD -52,215	104.74 Profit of 153 on sale
2025-03-11	SELL	-370	100.080	102.100	101.898	USD -37,702	104.79 Profit of 1,071 on sale
2025-03-10	BUY	110	98.570	103.010	102.566	USD 11,282	104.87
2025-03-07	BUY	20	106.080	109.700	109.338	USD 2,187	104.85
2025-03-05	BUY	150	116.760	117.340	117.282	USD 17,592	104.70
2025-03-04	BUY	170	114.780	116.643	116.457	USD 19,798	104.57
2025-03-03	BUY	320	116.410	121.473	120.967	USD 38,709	104.42
2025-02-28	BUY	260	119.930	120.000	119.993	USD 31,198	104.22
2025-02-27	SELL	-50	117.240	121.710	121.263	USD -6,063	104.04 Loss of -861 on sale
2025-02-25	BUY	370	115.270	118.500	118.177	USD 43,725	103.68
2025-02-21	BUY	40	114.310	119.150	118.666	USD 4,747	103.33
2025-02-18	SELL	-90	125.580	126.840	126.714	USD -11,404	102.52 Loss of -2,177 on sale
2025-02-14	SELL	-610	125.170	131.950	131.272	USD -80,076	101.84 Loss of -17,955 on sale
2025-02-13	BUY	10	147.280	147.420	147.406	USD 1,474	101.14
2025-02-12	BUY	98	144.590	144.670	144.662	USD 14,177	100.46
2025-02-07	SELL	-15	145.650	148.310	148.044	USD -2,221	98.30 Loss of -746 on sale
2025-02-06	BUY	190	147.430	149.190	149.014	USD 28,313	97.48
2025-02-05	BUY	50	147.110	147.810	147.740	USD 7,387	96.64
2025-02-04	BUY	60	145.920	148.000	147.792	USD 8,868	95.79
2025-02-03	BUY	60	146.570	147.309	147.235	USD 8,834	94.90
2025-01-31	BUY	110	146.580	151.950	151.413	USD 16,655	93.97
2025-01-29	SELL	-10	146.100	147.888	147.709	USD -1,477	92.00 Loss of -557 on sale
2025-01-28	SELL	-90	146.970	148.370	148.230	USD -13,341	90.96 Loss of -5,154 on sale
2025-01-27	SELL	-160	138.990	142.310	141.978	USD -22,716	90.04 Loss of -8,310 on sale
2025-01-24	BUY	120	136.230	141.400	140.883	USD 16,906	89.13
2025-01-23	BUY	20	113.400	113.450	113.445	USD 2,269	88.65
2024-12-10	BUY	500	108.440	112.333	111.944	USD 55,972	88.24
2024-12-09	BUY	60	110.200	113.900	113.530	USD 6,812	87.79
2024-12-06	SELL	-150	113.420	113.570	113.555	USD -17,033	87.24 Loss of -3,947 on sale
2024-12-05	SELL	-10	110.330	110.880	110.825	USD -1,108	86.74 Loss of -241 on sale
2024-12-03	BUY	50	107.300	107.557	107.531	USD 5,377	85.74
2024-11-27	SELL	-60	102.910	105.180	104.953	USD -6,297	83.93 Loss of -1,261 on sale
2024-11-26	BUY	210	104.410	105.920	105.769	USD 22,211	83.41
2024-11-25	BUY	26	105.410	108.440	108.137	USD 2,812	82.83
2024-11-22	SELL	-20	104.350	104.740	104.701	USD -2,094	82.25 Loss of -449 on sale
2024-11-21	SELL	-55	102.070	102.490	102.448	USD -5,635	81.70 Loss of -1,141 on sale
2024-11-20	SELL	-22	98.440	98.790	98.755	USD -2,173	81.22 Loss of -386 on sale
2024-11-19	BUY	11	96.350	96.350	96.350	USD 1,060	80.77
2024-11-18	BUY	94	96.410	97.611	97.491	USD 9,164	80.30
2024-11-11	BUY	33	94.050	96.040	95.841	USD 3,163	78.84
2024-11-11	BUY	33	94.050	96.040	95.841	USD 3,163	78.84
2024-11-07	BUY	29	92.410	92.530	92.518	USD 2,683	76.77
2024-11-07	BUY	29	92.410	92.530	92.518	USD 2,683	76.77
2024-11-06	BUY	264	90.300	91.190	91.101	USD 24,051	75.64
2024-11-06	BUY	264	90.300	91.190	91.101	USD 24,051	75.64
2024-11-05	BUY	55	88.690	89.220	89.167	USD 4,904	74.45
2024-11-05	BUY	55	88.690	89.220	89.167	USD 4,904	74.45
2024-11-04	BUY	20	87.500	88.960	88.814	USD 1,776	73.15
2024-11-04	BUY	20	87.500	88.960	88.814	USD 1,776	73.15
2024-11-01	BUY	30	84.840	85.590	85.515	USD 2,565	71.85
2024-11-01	BUY	30	84.840	85.590	85.515	USD 2,565	71.85
2024-10-30	SELL	-66	70.570	71.860	71.731	USD -4,734	70.77 Loss of -63 on sale
2024-10-30	SELL	-66	70.570	71.860	71.731	USD -4,734	70.77 Loss of -63 on sale
2024-10-29	SELL	-198	71.290	71.480	71.461	USD -14,149	70.68 Loss of -154 on sale
2024-10-29	SELL	-198	71.290	71.480	71.461	USD -14,149	70.68 Loss of -154 on sale
2024-10-28	SELL	-77	70.590	71.650	71.544	USD -5,509	70.70 Loss of -65 on sale
2024-10-28	SELL	-77	70.590	71.650	71.544	USD -5,509	70.70 Loss of -65 on sale
2024-10-21	SELL	-11	70.570	71.400	71.317	USD -784	0.00 Loss of -784 on sale
2024-10-21	SELL	-11	70.570	71.400	71.317	USD -784	0.00 Loss of -784 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	305,383	228	820,908	37.2%
2025-09-18	398,853	54	766,905	52.0%
2025-09-17	378,149	300	895,592	42.2%
2025-09-16	347,265	0	908,926	38.2%
2025-09-15	519,488	88	1,002,377	51.8%
2025-09-12	423,777	257	943,547	44.9%
2025-09-11	411,578	2,195	1,459,099	28.2%
2025-09-10	493,873	2,885	934,762	52.8%
2025-09-09	334,699	1,397	887,645	37.7%
2025-09-08	490,042	520	843,180	58.1%
2025-09-05	650,245	579	1,010,056	64.4%
2025-09-04	390,840	545	741,198	52.7%
2025-09-03	362,965	932	723,765	50.1%
2025-09-02	481,629	626	752,048	64.0%
2025-08-29	452,703	300	775,173	58.4%
2025-08-28	695,341	162	1,124,183	61.9%
2025-08-27	403,066	5,458	725,017	55.6%
2025-08-26	667,841	5,677	1,163,561	57.4%
2025-08-25	426,171	1,420	669,608	63.6%
2025-08-22	886,257	4,124	1,427,121	62.1%
2025-08-21	632,432	0	1,110,634	56.9%
2025-08-20	1,118,568	1,548	1,843,205	60.7%
2025-08-19	1,323,353	1,896	1,749,205	75.7%
2025-08-18	2,180,101	3,746	3,235,217	67.4%
2025-08-15	1,906,402	563	3,217,659	59.2%
2025-08-14	805,489	412	1,172,146	68.7%
2025-08-13	1,754,040	3,944	2,462,523	71.2%
2025-08-12	1,253,869	2,410	2,740,735	45.7%
2025-08-11	1,098,776	73,918	3,225,238	34.1%
2025-08-08	4,664,118	201,935	8,146,416	57.3%
2025-08-07	1,597,603	2,164	2,686,855	59.5%
2025-08-06	811,157	683	1,196,500	67.8%
2025-08-05	406,196	700	869,648	46.7%
2025-08-04	463,529	1,093	917,659	50.5%
2025-08-01	694,542	1,773	1,207,677	57.5%
2025-07-31	579,050	42	1,064,566	54.4%
2025-07-30	419,340	244	624,943	67.1%
2025-07-29	649,337	1,899	1,026,622	63.2%
2025-07-28	275,296	0	490,896	56.1%
2025-07-25	373,819	0	781,692	47.8%
2025-07-24	483,928	815	745,251	64.9%
2025-07-23	621,266	1	1,017,777	61.0%
2025-07-22	443,680	335	913,048	48.6%
2025-07-21	869,015	861	1,590,299	54.6%
2025-07-18	1,163,876	0	1,571,384	74.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE