Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-12-02 (Tuesday)	300,043	USD 52,585,536	USD 52,585,536	-513	USD 2,044,039	USD 175.26	USD 168.16
2025-12-01 (Monday)	300,556	USD 50,541,497	USD 50,541,497	5,529	USD 897,304	USD 168.16	USD 168.27
2025-11-28 (Friday)	295,027	USD 49,644,193	USD 49,644,193	562	USD 954,405	USD 168.27	USD 165.35
2025-11-27 (Thursday)	294,465	USD 48,689,788	USD 48,689,788	0	USD 0	USD 165.35	USD 165.35
2025-11-26 (Wednesday)	294,465	USD 48,689,788	USD 48,689,788	-171	USD 1,026,522	USD 165.35	USD 161.77
2025-11-25 (Tuesday)	294,636	USD 47,663,266	USD 47,663,266	969	USD 306,526	USD 161.77	USD 161.26
2025-11-24 (Monday)	293,667	USD 47,356,740	USD 47,356,740	1,824	USD 836,966	USD 161.26	USD 159.4
2025-11-21 (Friday)	291,843	USD 46,519,774	USD 46,519,774	290	USD 1,815,953	USD 159.4	USD 153.33
2025-11-20 (Thursday)	291,553	USD 44,703,821	USD 44,703,821	58	USD -1,087,129	USD 153.33	USD 157.09
2025-11-19 (Wednesday)	291,495	USD 45,790,950	USD 45,790,950	342	USD -13,240	USD 157.09	USD 157.32
2025-11-18 (Tuesday)	291,153	USD 45,804,190	USD 45,804,190	1,044	USD 840,196	USD 157.32	USD 154.99
2025-11-17 (Monday)	290,109	USD 44,963,994	USD 44,963,994	456	USD -1,186,418	USD 154.99	USD 159.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BFNM3H51

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -513 177.880 168.010 168.997 USD -86,695 185.44 Profit of 8,436 on sale
2025-12-01 BUY 5,529 169.665 166.530 166.844 USD 922,478 185.52
2025-11-28 BUY 562 169.250 165.420 165.803 USD 93,181 185.60
2025-11-26 SELL -171 167.040 162.050 162.549 USD -27,796 185.78 Profit of 3,972 on sale
2025-11-26 SELL -171 167.040 162.050 162.549 USD -27,796 185.78 Profit of 3,972 on sale
2025-11-25 BUY 969 161.940 158.690 159.015 USD 154,086 185.89
2025-11-24 BUY 1,824 162.690 158.990 159.360 USD 290,673 186.00
2025-11-21 BUY 290 161.160 153.420 154.194 USD 44,716 186.12
2025-11-20 BUY 58 159.250 152.760 153.409 USD 8,898 186.27
2025-11-19 BUY 342 159.171 155.130 155.534 USD 53,193 186.41
2025-11-18 BUY 1,044 158.090 153.540 153.995 USD 160,771 186.54
2025-11-17 BUY 456 159.750 153.550 154.170 USD 70,302 186.69
2025-11-14 SELL -342 160.880 158.300 158.558 USD -54,227 186.82 Profit of 9,666 on sale
2025-11-12 BUY 1,974 164.530 160.680 161.065 USD 317,942 187.05
2025-11-10 BUY 1,112 162.750 158.500 158.925 USD 176,725 187.31
2025-11-07 SELL -76 160.600 156.890 157.261 USD -11,952 187.43 Profit of 2,293 on sale
2025-11-06 SELL -228 163.810 161.091 161.363 USD -36,791 187.56 Profit of 5,973 on sale
2025-11-05 BUY 717 165.620 159.390 160.013 USD 114,729 187.68
2025-11-04 BUY 912 162.305 158.130 158.548 USD 144,595 187.82
2025-11-03 SELL -456 163.400 160.080 160.412 USD -73,148 187.94 Profit of 12,555 on sale
2025-10-30 BUY 2,900 162.635 159.970 160.237 USD 464,686 188.21
2025-10-29 BUY 2,850 166.530 159.855 160.522 USD 457,489 188.35
2025-10-28 BUY 285 169.510 166.500 166.801 USD 47,538 188.46
2025-10-27 BUY 171 170.367 168.680 168.849 USD 28,873 188.55
2025-10-24 BUY 114 174.148 168.785 169.321 USD 19,303 188.65
2025-10-21 BUY 171 181.840 178.840 179.140 USD 30,633 188.87
2025-10-20 BUY 627 181.110 172.510 173.370 USD 108,703 188.92
2025-10-16 BUY 570 177.500 174.063 174.407 USD 99,412 189.05
2025-10-15 BUY 682 176.160 171.130 171.633 USD 117,054 189.12
2025-10-02 BUY 456 184.610 179.840 180.317 USD 82,225 189.24
2025-10-01 BUY 680 184.510 178.330 178.948 USD 121,685 189.29
2025-09-30 BUY 4,161 183.970 181.310 181.576 USD 755,538 189.32
2025-09-29 BUY 1,083 186.100 183.010 183.319 USD 198,534 189.35
2025-09-26 BUY 2,448 187.290 183.070 183.492 USD 449,188 189.37
2025-09-25 BUY 171 183.660 180.110 180.465 USD 30,860 189.41
2025-09-24 BUY 3,242 185.160 181.100 181.506 USD 588,442 189.44
2025-09-18 BUY 684 181.620* 189.48
2025-09-17 BUY 855 180.300* 189.53
2025-09-16 BUY 1,368 177.630* 189.60
2025-08-15 BUY 116 195.370 192.490 192.778 USD 22,362 189.55
2025-08-13 BUY 57 194.120 190.960 191.276 USD 10,903 189.53
2025-08-08 BUY 518 187.640 184.660 184.958 USD 95,808 189.52
2025-08-06 BUY 1,094 186.900 184.000 184.290 USD 201,613 189.56
2025-07-31 BUY 290 186.910 179.810 180.520 USD 52,351 189.63
2025-07-29 BUY 1,160 192.890 188.900 189.299 USD 219,587 189.62
2025-07-11 BUY 464 221.690 218.220 218.567 USD 101,415 189.44
2025-07-10 BUY 522 220.780 217.560 217.882 USD 113,734 189.26
2025-07-09 BUY 522 218.900 215.200 215.570 USD 112,528 189.09
2025-07-07 SELL -348 215.630 212.200 212.543 USD -73,965 188.78 Loss of -8,271 on sale
2025-07-02 SELL -1,433 216.180 209.480 210.150 USD -301,145 188.27 Loss of -31,353 on sale
2025-06-27 BUY 169 207.690 205.290 205.530 USD 34,735 188.03
2025-06-26 BUY 174 207.320 205.770 205.925 USD 35,831 187.92
2025-06-24 SELL -812 206.200 203.000 203.320 USD -165,096 187.69 Loss of -12,693 on sale
2025-06-18 BUY 464 200.570 197.290 197.618 USD 91,695 187.39
2025-06-17 BUY 174 200.620 196.880 197.254 USD 34,322 187.32
2025-06-16 SELL -236 199.860 196.600 196.926 USD -46,475 187.24 Loss of -2,286 on sale
2025-06-12 SELL -290 200.320 198.110 198.331 USD -57,516 187.16 Loss of -3,240 on sale
2025-06-11 BUY 622 203.350 198.150 198.670 USD 123,573 187.07
2025-06-06 BUY 174 194.840 192.260 192.518 USD 33,498 186.85
2025-06-05 BUY 812 194.290 189.320 189.817 USD 154,131 186.82
2025-06-04 BUY 116 192.100 188.480 188.842 USD 21,906 186.80
2025-06-03 SELL -58 188.500 182.615 183.204 USD -10,626 186.79 Profit of 208 on sale
2025-05-30 SELL -3,399 182.850* 186.83 Profit of 635,045 on sale
2025-05-29 BUY 155 184.990* 186.85
2025-05-27 BUY 981 183.330 177.840 178.389 USD 175,000 186.89
2025-05-23 BUY 795 176.300* 187.05
2025-05-22 BUY 399 186.415 179.980 180.623 USD 72,069 187.10
2025-05-19 BUY 342 188.340* 187.09
2025-05-16 BUY 171 189.310 186.810 187.060 USD 31,987 187.08
2025-05-15 SELL -114 187.830* 187.07 Profit of 21,326 on sale
2025-05-14 BUY 57 187.340* 187.07
2025-05-13 BUY 114 188.200* 187.06
2025-05-12 BUY 389 187.280* 187.06
2025-05-09 SELL -285 172.270* 187.18 Profit of 53,346 on sale
2025-05-08 BUY 114 165.640* 187.35
2025-05-07 BUY 171 164.790* 187.54
2025-05-02 BUY 6,327 166.350 161.080 161.607 USD 1,022,488 188.16
2025-04-30 BUY 1,995 160.630 154.900 155.473 USD 310,169 188.65
2025-04-29 BUY 501 162.350 158.750 159.110 USD 79,714 188.89
2025-04-28 BUY 399 163.545 159.720 160.103 USD 63,881 189.12
2025-04-25 BUY 1,026 163.650 160.520 160.833 USD 165,015 189.35
2025-04-24 SELL -1,197 165.000 158.420 159.078 USD -190,416 189.58 Profit of 36,515 on sale
2025-04-23 BUY 1,083 155.340 151.275 151.681 USD 164,271 189.92
2025-04-22 BUY 456 148.235 145.080 145.396 USD 66,300 190.30
2025-04-17 BUY 627 150.160 145.920 146.344 USD 91,758 191.48
2025-04-17 BUY 627 150.160 145.920 146.344 USD 91,758 191.48
2025-04-15 BUY 570 152.702 149.850 150.135 USD 85,577 192.27
2025-04-11 BUY 912 149.880 139.950 140.943 USD 128,540 193.09
2025-04-09 BUY 342 172.790 144.250 147.104 USD 50,310 193.68
2025-04-08 BUY 2,052 159.030 143.310 144.882 USD 297,298 194.14
2025-04-07 BUY 672 162.900 145.200 146.970 USD 98,764 194.54
2025-04-04 SELL -912 161.070 150.955 151.967 USD -138,593 194.97 Profit of 39,222 on sale
2025-04-02 BUY 7,752 178.190* 195.14
2025-04-01 BUY 57 177.990* 195.32
2025-03-31 BUY 399 179.700* 195.48
2025-03-28 BUY 228 176.330* 195.68
2025-03-27 BUY 106 180.760* 195.84
2025-03-26 BUY 57 184.490* 195.96
2025-03-25 BUY 617 183.970* 196.09
2025-03-24 BUY 689 185.510* 196.20
2025-03-21 SELL -228 179.000* 196.39 Profit of 44,777 on sale
2025-03-20 BUY 912 180.680* 196.56
2025-03-19 BUY 159 181.740* 196.73
2025-03-18 BUY 1,972 179.450* 196.93
2025-03-17 BUY 399 179.990* 197.12
2025-03-14 BUY 2,964 176.420* 197.36
2025-03-13 BUY 570 173.600* 197.64
2025-03-12 SELL -2,850 175.700* 197.90 Profit of 564,022 on sale
2025-03-11 SELL -2,109 177.340* 198.15 Profit of 417,899 on sale
2025-03-10 BUY 627 186.490* 198.29
2025-03-07 BUY 114 190.520* 198.39
2025-03-05 BUY 855 195.570* 198.42
2025-03-04 BUY 969 194.840* 198.47
2025-03-03 BUY 1,824 200.250 196.630 196.992 USD 359,314 198.52
2025-02-28 BUY 1,482 196.250 191.490 191.966 USD 284,494 198.55
2025-02-27 SELL -285 198.130 191.150 191.848 USD -54,677 198.65 Profit of 1,938 on sale
2025-02-25 BUY 2,109 202.590 198.440 198.855 USD 419,385 198.64
2025-02-21 BUY 228 205.750 201.310 201.754 USD 46,000 198.56
2025-02-18 SELL -513 187.160 182.660 183.110 USD -93,935 198.69 Profit of 7,993 on sale
2025-02-14 SELL -3,477 184.720 181.055 181.421 USD -630,803 199.16 Profit of 61,672 on sale
2025-02-13 BUY 57 182.300 178.610 178.979 USD 10,202 199.44
2025-02-12 BUY 562 180.420 176.760 177.126 USD 99,545 199.74
2025-02-07 SELL -77 183.415 179.280 179.693 USD -13,836 200.70 Profit of 1,617 on sale
2025-02-06 BUY 1,083 183.640 180.335 180.666 USD 195,661 200.98
2025-02-05 BUY 285 181.800 177.690 178.101 USD 50,759 201.31
2025-02-04 BUY 342 183.050 179.550 179.900 USD 61,526 201.66
2025-02-03 BUY 342 183.310 178.430 178.918 USD 61,190 202.02
2025-01-31 BUY 627 189.030 183.080 183.675 USD 115,164 202.32
2025-01-29 SELL -57 181.670 179.610 179.816 USD -10,250 203.03 Profit of 1,323 on sale
2025-01-28 SELL -513 185.650 180.348 180.878 USD -92,791 203.45 Profit of 11,578 on sale
2025-01-27 SELL -912 190.090 183.700 184.339 USD -168,117 203.76 Profit of 17,710 on sale
2025-01-24 BUY 684 191.490 185.030 185.676 USD 127,002 204.11
2025-01-23 BUY 114 200.637 193.810 194.493 USD 22,172 204.18
2024-12-10 BUY 2,850 193.690 190.590 190.900 USD 544,065 204.46
2024-12-09 BUY 342 197.810 191.600 192.221 USD 65,740 204.68
2024-12-06 SELL -855 195.140 192.600 192.854 USD -164,890 204.92 Profit of 10,319 on sale
2024-12-05 SELL -57 197.150 192.210 192.704 USD -10,984 205.18 Profit of 711 on sale
2024-12-03 BUY 285 199.970 197.000 197.297 USD 56,230 205.54
2024-11-27 SELL -342 201.420 197.650 198.027 USD -67,725 206.05 Profit of 2,745 on sale
2024-11-26 BUY 1,197 206.910 199.150 199.926 USD 239,311 206.18
2024-11-25 BUY 3,042 204.140 199.960 200.378 USD 609,550 206.35
2024-11-25 BUY 3,042 204.140 199.960 200.378 USD 609,550 206.35
2024-11-22 SELL -106 198.910 196.500 196.741 USD -20,855 206.58 Profit of 1,043 on sale
2024-11-21 SELL -280 200.430 195.900 196.353 USD -54,979 206.81 Profit of 2,928 on sale
2024-11-20 SELL -112 199.600 196.470 196.783 USD -22,040 207.06 Profit of 1,151 on sale
2024-11-19 BUY 56 206.330 200.990 201.524 USD 11,285 207.23
2024-11-18 BUY 468 207.670 201.530 202.144 USD 94,603 207.24
2024-11-11 BUY 168 219.730 214.330 214.870 USD 36,098 206.48
2024-11-11 BUY 168 219.730 214.330 214.870 USD 36,098 206.48
2024-11-07 BUY 156 218.210 215.571 215.835 USD 33,670 204.56
2024-11-07 BUY 156 218.210 215.571 215.835 USD 33,670 204.56
2024-11-06 BUY 1,344 215.680 208.370 209.101 USD 281,032 203.69
2024-11-06 BUY 1,344 215.680 208.370 209.101 USD 281,032 203.69
2024-11-05 BUY 280 205.520 199.720 200.300 USD 56,084 203.81
2024-11-05 BUY 280 205.520 199.720 200.300 USD 56,084 203.81
2024-11-04 BUY 108 205.600 202.550 202.855 USD 21,908 203.82
2024-11-04 BUY 108 205.600 202.550 202.855 USD 21,908 203.82
2024-11-01 BUY 159 206.720 203.080 203.444 USD 32,348 203.70
2024-11-01 BUY 159 206.720 203.080 203.444 USD 32,348 203.70
2024-10-30 SELL -336 210.810 207.750 208.056 USD -69,907 203.17 Loss of -1,641 on sale
2024-10-30 SELL -336 210.810 207.750 208.056 USD -69,907 203.17 Loss of -1,641 on sale
2024-10-29 SELL -1,008 211.590 205.310 205.938 USD -207,586 201.81 Loss of -4,163 on sale
2024-10-29 SELL -1,008 211.590 205.310 205.938 USD -207,586 201.81 Loss of -4,163 on sale
2024-10-28 SELL -392 207.310 205.000 205.231 USD -80,451 201.00 Loss of -1,657 on sale
2024-10-28 SELL -392 207.310 205.000 205.231 USD -80,451 201.00 Loss of -1,657 on sale
2024-10-21 SELL -56 197.930 194.120 194.501 USD -10,892 0.00 Loss of -10,892 on sale
2024-10-21 SELL -56 197.930 194.120 194.501 USD -10,892 0.00 Loss of -10,892 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-513	177.880	168.010	168.997	USD -86,695	185.44 Profit of 8,436 on sale
2025-12-01	BUY	5,529	169.665	166.530	166.844	USD 922,478	185.52
2025-11-28	BUY	562	169.250	165.420	165.803	USD 93,181	185.60
2025-11-26	SELL	-171	167.040	162.050	162.549	USD -27,796	185.78 Profit of 3,972 on sale
2025-11-26	SELL	-171	167.040	162.050	162.549	USD -27,796	185.78 Profit of 3,972 on sale
2025-11-25	BUY	969	161.940	158.690	159.015	USD 154,086	185.89
2025-11-24	BUY	1,824	162.690	158.990	159.360	USD 290,673	186.00
2025-11-21	BUY	290	161.160	153.420	154.194	USD 44,716	186.12
2025-11-20	BUY	58	159.250	152.760	153.409	USD 8,898	186.27
2025-11-19	BUY	342	159.171	155.130	155.534	USD 53,193	186.41
2025-11-18	BUY	1,044	158.090	153.540	153.995	USD 160,771	186.54
2025-11-17	BUY	456	159.750	153.550	154.170	USD 70,302	186.69
2025-11-14	SELL	-342	160.880	158.300	158.558	USD -54,227	186.82 Profit of 9,666 on sale
2025-11-12	BUY	1,974	164.530	160.680	161.065	USD 317,942	187.05
2025-11-10	BUY	1,112	162.750	158.500	158.925	USD 176,725	187.31
2025-11-07	SELL	-76	160.600	156.890	157.261	USD -11,952	187.43 Profit of 2,293 on sale
2025-11-06	SELL	-228	163.810	161.091	161.363	USD -36,791	187.56 Profit of 5,973 on sale
2025-11-05	BUY	717	165.620	159.390	160.013	USD 114,729	187.68
2025-11-04	BUY	912	162.305	158.130	158.548	USD 144,595	187.82
2025-11-03	SELL	-456	163.400	160.080	160.412	USD -73,148	187.94 Profit of 12,555 on sale
2025-10-30	BUY	2,900	162.635	159.970	160.237	USD 464,686	188.21
2025-10-29	BUY	2,850	166.530	159.855	160.522	USD 457,489	188.35
2025-10-28	BUY	285	169.510	166.500	166.801	USD 47,538	188.46
2025-10-27	BUY	171	170.367	168.680	168.849	USD 28,873	188.55
2025-10-24	BUY	114	174.148	168.785	169.321	USD 19,303	188.65
2025-10-21	BUY	171	181.840	178.840	179.140	USD 30,633	188.87
2025-10-20	BUY	627	181.110	172.510	173.370	USD 108,703	188.92
2025-10-16	BUY	570	177.500	174.063	174.407	USD 99,412	189.05
2025-10-15	BUY	682	176.160	171.130	171.633	USD 117,054	189.12
2025-10-02	BUY	456	184.610	179.840	180.317	USD 82,225	189.24
2025-10-01	BUY	680	184.510	178.330	178.948	USD 121,685	189.29
2025-09-30	BUY	4,161	183.970	181.310	181.576	USD 755,538	189.32
2025-09-29	BUY	1,083	186.100	183.010	183.319	USD 198,534	189.35
2025-09-26	BUY	2,448	187.290	183.070	183.492	USD 449,188	189.37
2025-09-25	BUY	171	183.660	180.110	180.465	USD 30,860	189.41
2025-09-24	BUY	3,242	185.160	181.100	181.506	USD 588,442	189.44
2025-09-18	BUY	684			181.620*		189.48
2025-09-17	BUY	855			180.300*		189.53
2025-09-16	BUY	1,368			177.630*		189.60
2025-08-15	BUY	116	195.370	192.490	192.778	USD 22,362	189.55
2025-08-13	BUY	57	194.120	190.960	191.276	USD 10,903	189.53
2025-08-08	BUY	518	187.640	184.660	184.958	USD 95,808	189.52
2025-08-06	BUY	1,094	186.900	184.000	184.290	USD 201,613	189.56
2025-07-31	BUY	290	186.910	179.810	180.520	USD 52,351	189.63
2025-07-29	BUY	1,160	192.890	188.900	189.299	USD 219,587	189.62
2025-07-11	BUY	464	221.690	218.220	218.567	USD 101,415	189.44
2025-07-10	BUY	522	220.780	217.560	217.882	USD 113,734	189.26
2025-07-09	BUY	522	218.900	215.200	215.570	USD 112,528	189.09
2025-07-07	SELL	-348	215.630	212.200	212.543	USD -73,965	188.78 Loss of -8,271 on sale
2025-07-02	SELL	-1,433	216.180	209.480	210.150	USD -301,145	188.27 Loss of -31,353 on sale
2025-06-27	BUY	169	207.690	205.290	205.530	USD 34,735	188.03
2025-06-26	BUY	174	207.320	205.770	205.925	USD 35,831	187.92
2025-06-24	SELL	-812	206.200	203.000	203.320	USD -165,096	187.69 Loss of -12,693 on sale
2025-06-18	BUY	464	200.570	197.290	197.618	USD 91,695	187.39
2025-06-17	BUY	174	200.620	196.880	197.254	USD 34,322	187.32
2025-06-16	SELL	-236	199.860	196.600	196.926	USD -46,475	187.24 Loss of -2,286 on sale
2025-06-12	SELL	-290	200.320	198.110	198.331	USD -57,516	187.16 Loss of -3,240 on sale
2025-06-11	BUY	622	203.350	198.150	198.670	USD 123,573	187.07
2025-06-06	BUY	174	194.840	192.260	192.518	USD 33,498	186.85
2025-06-05	BUY	812	194.290	189.320	189.817	USD 154,131	186.82
2025-06-04	BUY	116	192.100	188.480	188.842	USD 21,906	186.80
2025-06-03	SELL	-58	188.500	182.615	183.204	USD -10,626	186.79 Profit of 208 on sale
2025-05-30	SELL	-3,399			182.850*		186.83 Profit of 635,045 on sale
2025-05-29	BUY	155			184.990*		186.85
2025-05-27	BUY	981	183.330	177.840	178.389	USD 175,000	186.89
2025-05-23	BUY	795			176.300*		187.05
2025-05-22	BUY	399	186.415	179.980	180.623	USD 72,069	187.10
2025-05-19	BUY	342			188.340*		187.09
2025-05-16	BUY	171	189.310	186.810	187.060	USD 31,987	187.08
2025-05-15	SELL	-114			187.830*		187.07 Profit of 21,326 on sale
2025-05-14	BUY	57			187.340*		187.07
2025-05-13	BUY	114			188.200*		187.06
2025-05-12	BUY	389			187.280*		187.06
2025-05-09	SELL	-285			172.270*		187.18 Profit of 53,346 on sale
2025-05-08	BUY	114			165.640*		187.35
2025-05-07	BUY	171			164.790*		187.54
2025-05-02	BUY	6,327	166.350	161.080	161.607	USD 1,022,488	188.16
2025-04-30	BUY	1,995	160.630	154.900	155.473	USD 310,169	188.65
2025-04-29	BUY	501	162.350	158.750	159.110	USD 79,714	188.89
2025-04-28	BUY	399	163.545	159.720	160.103	USD 63,881	189.12
2025-04-25	BUY	1,026	163.650	160.520	160.833	USD 165,015	189.35
2025-04-24	SELL	-1,197	165.000	158.420	159.078	USD -190,416	189.58 Profit of 36,515 on sale
2025-04-23	BUY	1,083	155.340	151.275	151.681	USD 164,271	189.92
2025-04-22	BUY	456	148.235	145.080	145.396	USD 66,300	190.30
2025-04-17	BUY	627	150.160	145.920	146.344	USD 91,758	191.48
2025-04-17	BUY	627	150.160	145.920	146.344	USD 91,758	191.48
2025-04-15	BUY	570	152.702	149.850	150.135	USD 85,577	192.27
2025-04-11	BUY	912	149.880	139.950	140.943	USD 128,540	193.09
2025-04-09	BUY	342	172.790	144.250	147.104	USD 50,310	193.68
2025-04-08	BUY	2,052	159.030	143.310	144.882	USD 297,298	194.14
2025-04-07	BUY	672	162.900	145.200	146.970	USD 98,764	194.54
2025-04-04	SELL	-912	161.070	150.955	151.967	USD -138,593	194.97 Profit of 39,222 on sale
2025-04-02	BUY	7,752			178.190*		195.14
2025-04-01	BUY	57			177.990*		195.32
2025-03-31	BUY	399			179.700*		195.48
2025-03-28	BUY	228			176.330*		195.68
2025-03-27	BUY	106			180.760*		195.84
2025-03-26	BUY	57			184.490*		195.96
2025-03-25	BUY	617			183.970*		196.09
2025-03-24	BUY	689			185.510*		196.20
2025-03-21	SELL	-228			179.000*		196.39 Profit of 44,777 on sale
2025-03-20	BUY	912			180.680*		196.56
2025-03-19	BUY	159			181.740*		196.73
2025-03-18	BUY	1,972			179.450*		196.93
2025-03-17	BUY	399			179.990*		197.12
2025-03-14	BUY	2,964			176.420*		197.36
2025-03-13	BUY	570			173.600*		197.64
2025-03-12	SELL	-2,850			175.700*		197.90 Profit of 564,022 on sale
2025-03-11	SELL	-2,109			177.340*		198.15 Profit of 417,899 on sale
2025-03-10	BUY	627			186.490*		198.29
2025-03-07	BUY	114			190.520*		198.39
2025-03-05	BUY	855			195.570*		198.42
2025-03-04	BUY	969			194.840*		198.47
2025-03-03	BUY	1,824	200.250	196.630	196.992	USD 359,314	198.52
2025-02-28	BUY	1,482	196.250	191.490	191.966	USD 284,494	198.55
2025-02-27	SELL	-285	198.130	191.150	191.848	USD -54,677	198.65 Profit of 1,938 on sale
2025-02-25	BUY	2,109	202.590	198.440	198.855	USD 419,385	198.64
2025-02-21	BUY	228	205.750	201.310	201.754	USD 46,000	198.56
2025-02-18	SELL	-513	187.160	182.660	183.110	USD -93,935	198.69 Profit of 7,993 on sale
2025-02-14	SELL	-3,477	184.720	181.055	181.421	USD -630,803	199.16 Profit of 61,672 on sale
2025-02-13	BUY	57	182.300	178.610	178.979	USD 10,202	199.44
2025-02-12	BUY	562	180.420	176.760	177.126	USD 99,545	199.74
2025-02-07	SELL	-77	183.415	179.280	179.693	USD -13,836	200.70 Profit of 1,617 on sale
2025-02-06	BUY	1,083	183.640	180.335	180.666	USD 195,661	200.98
2025-02-05	BUY	285	181.800	177.690	178.101	USD 50,759	201.31
2025-02-04	BUY	342	183.050	179.550	179.900	USD 61,526	201.66
2025-02-03	BUY	342	183.310	178.430	178.918	USD 61,190	202.02
2025-01-31	BUY	627	189.030	183.080	183.675	USD 115,164	202.32
2025-01-29	SELL	-57	181.670	179.610	179.816	USD -10,250	203.03 Profit of 1,323 on sale
2025-01-28	SELL	-513	185.650	180.348	180.878	USD -92,791	203.45 Profit of 11,578 on sale
2025-01-27	SELL	-912	190.090	183.700	184.339	USD -168,117	203.76 Profit of 17,710 on sale
2025-01-24	BUY	684	191.490	185.030	185.676	USD 127,002	204.11
2025-01-23	BUY	114	200.637	193.810	194.493	USD 22,172	204.18
2024-12-10	BUY	2,850	193.690	190.590	190.900	USD 544,065	204.46
2024-12-09	BUY	342	197.810	191.600	192.221	USD 65,740	204.68
2024-12-06	SELL	-855	195.140	192.600	192.854	USD -164,890	204.92 Profit of 10,319 on sale
2024-12-05	SELL	-57	197.150	192.210	192.704	USD -10,984	205.18 Profit of 711 on sale
2024-12-03	BUY	285	199.970	197.000	197.297	USD 56,230	205.54
2024-11-27	SELL	-342	201.420	197.650	198.027	USD -67,725	206.05 Profit of 2,745 on sale
2024-11-26	BUY	1,197	206.910	199.150	199.926	USD 239,311	206.18
2024-11-25	BUY	3,042	204.140	199.960	200.378	USD 609,550	206.35
2024-11-25	BUY	3,042	204.140	199.960	200.378	USD 609,550	206.35
2024-11-22	SELL	-106	198.910	196.500	196.741	USD -20,855	206.58 Profit of 1,043 on sale
2024-11-21	SELL	-280	200.430	195.900	196.353	USD -54,979	206.81 Profit of 2,928 on sale
2024-11-20	SELL	-112	199.600	196.470	196.783	USD -22,040	207.06 Profit of 1,151 on sale
2024-11-19	BUY	56	206.330	200.990	201.524	USD 11,285	207.23
2024-11-18	BUY	468	207.670	201.530	202.144	USD 94,603	207.24
2024-11-11	BUY	168	219.730	214.330	214.870	USD 36,098	206.48
2024-11-11	BUY	168	219.730	214.330	214.870	USD 36,098	206.48
2024-11-07	BUY	156	218.210	215.571	215.835	USD 33,670	204.56
2024-11-07	BUY	156	218.210	215.571	215.835	USD 33,670	204.56
2024-11-06	BUY	1,344	215.680	208.370	209.101	USD 281,032	203.69
2024-11-06	BUY	1,344	215.680	208.370	209.101	USD 281,032	203.69
2024-11-05	BUY	280	205.520	199.720	200.300	USD 56,084	203.81
2024-11-05	BUY	280	205.520	199.720	200.300	USD 56,084	203.81
2024-11-04	BUY	108	205.600	202.550	202.855	USD 21,908	203.82
2024-11-04	BUY	108	205.600	202.550	202.855	USD 21,908	203.82
2024-11-01	BUY	159	206.720	203.080	203.444	USD 32,348	203.70
2024-11-01	BUY	159	206.720	203.080	203.444	USD 32,348	203.70
2024-10-30	SELL	-336	210.810	207.750	208.056	USD -69,907	203.17 Loss of -1,641 on sale
2024-10-30	SELL	-336	210.810	207.750	208.056	USD -69,907	203.17 Loss of -1,641 on sale
2024-10-29	SELL	-1,008	211.590	205.310	205.938	USD -207,586	201.81 Loss of -4,163 on sale
2024-10-29	SELL	-1,008	211.590	205.310	205.938	USD -207,586	201.81 Loss of -4,163 on sale
2024-10-28	SELL	-392	207.310	205.000	205.231	USD -80,451	201.00 Loss of -1,657 on sale
2024-10-28	SELL	-392	207.310	205.000	205.231	USD -80,451	201.00 Loss of -1,657 on sale
2024-10-21	SELL	-56	197.930	194.120	194.501	USD -10,892	0.00 Loss of -10,892 on sale
2024-10-21	SELL	-56	197.930	194.120	194.501	USD -10,892	0.00 Loss of -10,892 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE