Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-12-02 (Tuesday)	14,789	USD 6,825,567	USD 6,825,567	-27	USD -72,022	USD 461.53	USD 465.55
2025-12-01 (Monday)	14,816	USD 6,897,589	USD 6,897,589	291	USD 76,358	USD 465.55	USD 469.62
2025-11-28 (Friday)	14,525	USD 6,821,231	USD 6,821,231	30	USD 67,141	USD 469.62	USD 465.96
2025-11-27 (Thursday)	14,495	USD 6,754,090	USD 6,754,090	0	USD 0	USD 465.96	USD 465.96
2025-11-26 (Wednesday)	14,495	USD 6,754,090	USD 6,754,090	-9	USD -72,798	USD 465.96	USD 470.69
2025-11-25 (Tuesday)	14,504	USD 6,826,888	USD 6,826,888	51	USD 279,101	USD 470.69	USD 453.04
2025-11-24 (Monday)	14,453	USD 6,547,787	USD 6,547,787	96	USD -239,772	USD 453.04	USD 472.77
2025-11-21 (Friday)	14,357	USD 6,787,559	USD 6,787,559	15	USD 104,187	USD 472.77	USD 466
2025-11-20 (Thursday)	14,342	USD 6,683,372	USD 6,683,372	3	USD 4,696	USD 466	USD 465.77
2025-11-19 (Wednesday)	14,339	USD 6,678,676	USD 6,678,676	18	USD 1,510	USD 465.77	USD 466.25
2025-11-18 (Tuesday)	14,321	USD 6,677,166	USD 6,677,166	54	USD 70,832	USD 466.25	USD 463.05
2025-11-17 (Monday)	14,267	USD 6,606,334	USD 6,606,334	24	USD -54,263	USD 463.05	USD 467.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BFNM3H51

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -27 467.355 461.150 461.770 USD -12,468 569.21 Profit of 2,901 on sale
2025-12-01 BUY 291 470.690 463.825 464.512 USD 135,173 569.68
2025-11-28 BUY 30 471.660 461.060 462.120 USD 13,864 570.13
2025-11-26 SELL -9 473.305 465.150 465.965 USD -4,194 571.09 Profit of 946 on sale
2025-11-26 SELL -9 473.305 465.150 465.965 USD -4,194 571.09 Profit of 946 on sale
2025-11-25 BUY 51 471.800 455.810 457.409 USD 23,328 571.55
2025-11-24 BUY 96 473.718 452.550 454.667 USD 43,648 572.10
2025-11-21 BUY 15 481.570 468.930 470.194 USD 7,053 572.56
2025-11-20 BUY 3 472.650 463.670 464.568 USD 1,394 573.06
2025-11-19 BUY 18 468.560 461.095 461.842 USD 8,313 573.56
2025-11-18 BUY 54 469.130 461.770 462.506 USD 24,975 574.07
2025-11-17 BUY 24 469.420 458.340 459.448 USD 11,027 574.60
2025-11-14 SELL -18 471.940 461.020 462.112 USD -8,318 575.10 Profit of 2,034 on sale
2025-11-12 BUY 108 474.000 463.000 464.100 USD 50,123 576.15
2025-11-10 BUY 60 466.560 456.000 457.056 USD 27,423 577.21
2025-11-07 SELL -6 470.470 456.380 457.789 USD -2,747 577.76 Profit of 720 on sale
2025-11-06 SELL -12 467.200 457.430 458.407 USD -5,501 578.31 Profit of 1,439 on sale
2025-11-05 BUY 39 472.530 452.630 454.620 USD 17,730 578.89
2025-11-04 BUY 48 474.955 463.260 464.430 USD 22,293 579.43
2025-11-03 SELL -24 474.940 460.000 461.494 USD -11,076 579.99 Profit of 2,844 on sale
2025-10-30 BUY 150 489.920 455.070 458.555 USD 68,783 581.03
2025-10-29 BUY 150 509.450 475.770 479.138 USD 71,871 581.55
2025-10-28 BUY 15 513.320 504.675 505.539 USD 7,583 581.91
2025-10-27 BUY 9 517.505 501.450 503.056 USD 4,527 582.28
2025-10-24 BUY 6 517.840 507.200 508.264 USD 3,050 582.66
2025-10-21 BUY 9 521.960 510.605 511.741 USD 4,606 583.70
2025-10-20 BUY 33 514.530 504.640 505.629 USD 16,686 584.08
2025-10-16 BUY 30 505.535 495.530 496.530 USD 14,896 584.96
2025-10-15 BUY 36 507.250 499.980 500.707 USD 18,025 585.40
2025-10-02 BUY 24 508.130 494.640 495.989 USD 11,904 586.29
2025-10-01 BUY 36 523.120 498.580 501.034 USD 18,037 586.76
2025-09-30 BUY 219 526.475 517.650 518.533 USD 113,559 587.10
2025-09-29 BUY 57 531.943 527.370 527.827 USD 30,086 587.42
2025-09-26 BUY 129 531.530 521.755 522.733 USD 67,432 587.74
2025-09-25 BUY 9 526.170 516.770 517.710 USD 4,659 588.10
2025-09-18 BUY 36 530.050* 588.42
2025-09-17 BUY 45 536.380* 588.71
2025-09-16 BUY 72 534.670* 589.01
2025-08-15 BUY 6 578.190 567.960 568.983 USD 3,414 589.23
2025-08-13 BUY 3 580.450 563.430 565.132 USD 1,695 589.28
2025-08-08 BUY 27 600.110 590.700 591.641 USD 15,974 589.25
2025-08-06 BUY 57 621.340 610.350 611.449 USD 34,853 589.06
2025-07-31 BUY 15 590.000 559.420 562.478 USD 8,437 588.97
2025-07-29 BUY 60 560.470 550.360 551.371 USD 33,082 589.39
2025-07-11 BUY 24 564.850 550.000 551.485 USD 13,236 589.62
2025-07-10 BUY 27 577.170 559.780 561.519 USD 15,161 589.80
2025-07-09 BUY 27 587.130 578.510 579.372 USD 15,643 589.86
2025-07-07 SELL -18 595.210 586.590 587.452 USD -10,574 589.89 Profit of 44 on sale
2025-07-02 SELL -75 586.585 572.271 573.702 USD -43,028 589.93 Profit of 1,217 on sale
2025-06-27 BUY 9 588.740 576.960 578.138 USD 5,203 589.97
2025-06-26 BUY 9 583.560 571.480 572.688 USD 5,154 590.05
2025-06-24 SELL -42 589.710 578.370 579.504 USD -24,339 590.12 Profit of 446 on sale
2025-06-18 BUY 24 582.055 568.270 569.649 USD 13,672 590.60
2025-06-17 BUY 9 586.300 578.350 579.145 USD 5,212 590.67
2025-06-16 SELL -12 593.720 582.830 583.919 USD -7,007 590.68 Profit of 81 on sale
2025-06-12 SELL -15 590.000 579.910 580.919 USD -8,714 590.70 Profit of 147 on sale
2025-06-11 BUY 33 589.440 580.910 581.763 USD 19,198 590.75
2025-06-06 BUY 9 581.040 572.020 572.922 USD 5,156 590.95
2025-06-05 BUY 42 580.000 570.780 571.702 USD 24,011 591.07
2025-06-04 BUY 6 582.120 562.510 564.471 USD 3,387 591.16
2025-06-03 SELL -3 575.455 557.235 559.057 USD -1,677 591.28 Profit of 97 on sale
2025-05-30 SELL -366 576.990* 591.58 Profit of 216,517 on sale
2025-05-29 BUY 9 571.680* 591.72
2025-05-27 BUY 51 578.690 568.410 569.438 USD 29,041 591.97
2025-05-23 BUY 45 566.020* 592.36
2025-05-22 BUY 21 571.720 563.110 563.971 USD 11,843 592.54
2025-05-19 BUY 18 574.090* 593.02
2025-05-16 BUY 9 580.640 570.000 571.064 USD 5,140 593.15
2025-05-15 SELL -6 572.730* 593.31 Profit of 3,560 on sale
2025-05-14 BUY 3 562.000* 593.56
2025-05-13 BUY 6 567.800* 593.76
2025-05-12 BUY 21 565.190* 593.99
2025-05-09 SELL -15 560.250* 594.26 Profit of 8,914 on sale
2025-05-08 BUY 6 562.810* 594.52
2025-05-07 BUY 9 557.710* 594.82
2025-05-02 BUY 333 551.650 539.280 540.517 USD 179,992 595.93
2025-04-30 BUY 105 544.060 525.860 527.680 USD 55,406 596.86
2025-04-29 BUY 27 536.710 523.360 524.695 USD 14,167 597.40
2025-04-28 BUY 21 525.210 513.530 514.698 USD 10,809 598.06
2025-04-25 BUY 54 532.515 513.610 515.500 USD 27,837 598.70
2025-04-24 SELL -63 574.610 527.010 531.770 USD -33,502 599.31 Profit of 4,255 on sale
2025-04-23 BUY 57 584.080 567.715 569.352 USD 32,453 599.58
2025-04-22 BUY 24 568.160 551.460 553.130 USD 13,275 599.90
2025-04-17 BUY 33 577.270 568.420 569.305 USD 18,787 600.86
2025-04-17 BUY 33 577.270 568.420 569.305 USD 18,787 600.86
2025-04-15 BUY 30 579.770 573.360 574.001 USD 17,220 601.37
2025-04-11 BUY 48 570.046 553.770 555.398 USD 26,659 601.97
2025-04-09 BUY 18 570.980 514.765 520.387 USD 9,367 602.77
2025-04-08 BUY 108 548.450 514.510 517.904 USD 55,934 603.57
2025-04-07 BUY 36 552.988 514.910 518.718 USD 18,674 604.25
2025-04-04 SELL -48 562.240 537.675 540.132 USD -25,926 604.92 Profit of 3,110 on sale
2025-04-02 BUY 408 581.810* 605.16
2025-04-01 BUY 3 584.530* 605.37
2025-03-31 BUY 21 581.390* 605.62
2025-03-28 BUY 12 579.660* 605.89
2025-03-27 BUY 6 578.400* 606.18
2025-03-26 BUY 3 577.330* 606.50
2025-03-25 BUY 31 580.300* 606.78
2025-03-24 BUY 39 574.390* 607.14
2025-03-21 SELL -12 566.390* 607.59 Profit of 7,291 on sale
2025-03-20 BUY 48 568.970* 608.02
2025-03-19 BUY 9 578.050* 608.36
2025-03-18 BUY 108 574.670* 608.75
2025-03-17 BUY 21 574.570* 609.15
2025-03-14 BUY 156 563.380* 609.69
2025-03-13 BUY 30 553.410* 610.36
2025-03-12 SELL -150 568.700* 610.86 Profit of 91,629 on sale
2025-03-11 SELL -111 565.220* 611.41 Profit of 67,867 on sale
2025-03-10 BUY 33 571.260* 611.91
2025-03-07 BUY 6 588.010* 612.21
2025-03-05 BUY 45 625.140* 612.05
2025-03-04 BUY 51 617.300* 611.98
2025-03-03 BUY 96 615.210 607.230 608.028 USD 58,371 612.05
2025-02-28 BUY 78 611.010 601.020 602.019 USD 46,957 612.10
2025-02-27 SELL -15 617.080 603.800 605.128 USD -9,077 612.19 Profit of 106 on sale
2025-02-25 BUY 111 621.760 609.250 610.501 USD 67,766 612.08
2025-02-21 BUY 12 629.010 613.570 615.114 USD 7,381 612.01
2025-02-18 SELL -27 641.670 631.030 632.094 USD -17,067 610.86 Loss of -573 on sale
2025-02-14 SELL -183 650.080 636.872 638.193 USD -116,789 609.92 Loss of -5,174 on sale
2025-02-13 BUY 3 661.310 625.000 628.631 USD 1,886 609.36
2025-02-12 BUY 30 614.450 601.660 602.939 USD 18,088 609.34
2025-02-07 SELL -3 619.032 602.560 604.207 USD -1,813 609.35 Profit of 15 on sale
2025-02-06 BUY 57 616.620 611.515 612.026 USD 34,885 609.24
2025-02-05 BUY 15 616.795 606.580 607.602 USD 9,114 609.13
2025-02-04 BUY 18 614.400 604.570 605.553 USD 10,900 609.14
2025-02-03 BUY 18 607.315 587.490 589.472 USD 10,611 609.25
2025-01-31 BUY 33 605.970 593.896 595.103 USD 19,638 609.39
2025-01-29 SELL -3 616.165 605.920 606.944 USD -1,821 609.62 Profit of 8 on sale
2025-01-28 SELL -27 626.075 600.760 603.292 USD -16,289 609.43 Profit of 166 on sale
2025-01-27 SELL -48 608.450 583.612 586.096 USD -28,133 609.46 Profit of 1,122 on sale
2025-01-24 BUY 36 594.970 590.290 590.758 USD 21,267 609.81
2025-01-23 BUY 6 593.610 582.400 583.521 USD 3,501 610.14
2024-12-10 BUY 150 622.670 615.950 616.622 USD 92,493 609.99
2024-12-09 BUY 18 623.760 612.920 614.004 USD 11,052 609.74
2024-12-06 SELL -45 637.710 620.760 622.455 USD -28,010 609.46 Loss of -585 on sale
2024-12-05 SELL -3 638.560 626.170 627.409 USD -1,882 608.99 Loss of -55 on sale
2024-12-03 BUY 15 624.450 616.040 616.881 USD 9,253 608.07
2024-11-27 SELL -18 637.530 629.390 630.204 USD -11,344 605.99 Loss of -436 on sale
2024-11-26 BUY 63 635.400 618.550 620.235 USD 39,075 605.24
2024-11-25 BUY 9 625.860 609.980 611.568 USD 5,504 604.74
2024-11-22 SELL -6 610.750 602.080 602.947 USD -3,618 604.62 Profit of 10 on sale
2024-11-21 SELL -15 605.720 596.770 597.665 USD -8,965 604.83 Profit of 107 on sale
2024-11-20 SELL -6 602.330 596.040 596.669 USD -3,580 604.93 Profit of 50 on sale
2024-11-19 BUY 3 603.770 597.600 598.217 USD 1,795 605.09
2024-11-18 BUY 28 603.530 596.040 596.789 USD 16,710 605.21
2024-11-11 BUY 9 629.955 612.910 614.614 USD 5,532 604.21
2024-11-11 BUY 9 629.955 612.910 614.614 USD 5,532 604.21
2024-11-07 BUY 9 619.760 606.210 607.565 USD 5,468 601.89
2024-11-07 BUY 9 619.760 606.210 607.565 USD 5,468 601.89
2024-11-06 BUY 72 625.000 595.310 598.279 USD 43,076 601.78
2024-11-06 BUY 72 625.000 595.310 598.279 USD 43,076 601.78
2024-11-05 BUY 15 607.000 597.050 598.045 USD 8,971 601.36
2024-11-05 BUY 15 607.000 597.050 598.045 USD 8,971 601.36
2024-11-04 BUY 8 605.110 596.540 597.397 USD 4,779 601.44
2024-11-04 BUY 8 605.110 596.540 597.397 USD 4,779 601.44
2024-11-01 BUY 9 610.350 602.260 603.069 USD 5,428 601.29
2024-11-01 BUY 9 610.350 602.260 603.069 USD 5,428 601.29
2024-10-30 SELL -18 616.620 609.210 609.951 USD -10,979 598.75 Loss of -202 on sale
2024-10-30 SELL -18 616.620 609.210 609.951 USD -10,979 598.75 Loss of -202 on sale
2024-10-29 SELL -54 616.810 605.000 606.181 USD -32,734 596.29 Loss of -534 on sale
2024-10-29 SELL -54 616.810 605.000 606.181 USD -32,734 596.29 Loss of -534 on sale
2024-10-28 SELL -21 609.780 604.600 605.118 USD -12,707 594.48 Loss of -223 on sale
2024-10-28 SELL -21 609.780 604.600 605.118 USD -12,707 594.48 Loss of -223 on sale
2024-10-21 SELL -3 590.480 583.690 584.369 USD -1,753 0.00 Loss of -1,753 on sale
2024-10-21 SELL -3 590.480 583.690 584.369 USD -1,753 0.00 Loss of -1,753 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-27	467.355	461.150	461.770	USD -12,468	569.21 Profit of 2,901 on sale
2025-12-01	BUY	291	470.690	463.825	464.512	USD 135,173	569.68
2025-11-28	BUY	30	471.660	461.060	462.120	USD 13,864	570.13
2025-11-26	SELL	-9	473.305	465.150	465.965	USD -4,194	571.09 Profit of 946 on sale
2025-11-26	SELL	-9	473.305	465.150	465.965	USD -4,194	571.09 Profit of 946 on sale
2025-11-25	BUY	51	471.800	455.810	457.409	USD 23,328	571.55
2025-11-24	BUY	96	473.718	452.550	454.667	USD 43,648	572.10
2025-11-21	BUY	15	481.570	468.930	470.194	USD 7,053	572.56
2025-11-20	BUY	3	472.650	463.670	464.568	USD 1,394	573.06
2025-11-19	BUY	18	468.560	461.095	461.842	USD 8,313	573.56
2025-11-18	BUY	54	469.130	461.770	462.506	USD 24,975	574.07
2025-11-17	BUY	24	469.420	458.340	459.448	USD 11,027	574.60
2025-11-14	SELL	-18	471.940	461.020	462.112	USD -8,318	575.10 Profit of 2,034 on sale
2025-11-12	BUY	108	474.000	463.000	464.100	USD 50,123	576.15
2025-11-10	BUY	60	466.560	456.000	457.056	USD 27,423	577.21
2025-11-07	SELL	-6	470.470	456.380	457.789	USD -2,747	577.76 Profit of 720 on sale
2025-11-06	SELL	-12	467.200	457.430	458.407	USD -5,501	578.31 Profit of 1,439 on sale
2025-11-05	BUY	39	472.530	452.630	454.620	USD 17,730	578.89
2025-11-04	BUY	48	474.955	463.260	464.430	USD 22,293	579.43
2025-11-03	SELL	-24	474.940	460.000	461.494	USD -11,076	579.99 Profit of 2,844 on sale
2025-10-30	BUY	150	489.920	455.070	458.555	USD 68,783	581.03
2025-10-29	BUY	150	509.450	475.770	479.138	USD 71,871	581.55
2025-10-28	BUY	15	513.320	504.675	505.539	USD 7,583	581.91
2025-10-27	BUY	9	517.505	501.450	503.056	USD 4,527	582.28
2025-10-24	BUY	6	517.840	507.200	508.264	USD 3,050	582.66
2025-10-21	BUY	9	521.960	510.605	511.741	USD 4,606	583.70
2025-10-20	BUY	33	514.530	504.640	505.629	USD 16,686	584.08
2025-10-16	BUY	30	505.535	495.530	496.530	USD 14,896	584.96
2025-10-15	BUY	36	507.250	499.980	500.707	USD 18,025	585.40
2025-10-02	BUY	24	508.130	494.640	495.989	USD 11,904	586.29
2025-10-01	BUY	36	523.120	498.580	501.034	USD 18,037	586.76
2025-09-30	BUY	219	526.475	517.650	518.533	USD 113,559	587.10
2025-09-29	BUY	57	531.943	527.370	527.827	USD 30,086	587.42
2025-09-26	BUY	129	531.530	521.755	522.733	USD 67,432	587.74
2025-09-25	BUY	9	526.170	516.770	517.710	USD 4,659	588.10
2025-09-18	BUY	36			530.050*		588.42
2025-09-17	BUY	45			536.380*		588.71
2025-09-16	BUY	72			534.670*		589.01
2025-08-15	BUY	6	578.190	567.960	568.983	USD 3,414	589.23
2025-08-13	BUY	3	580.450	563.430	565.132	USD 1,695	589.28
2025-08-08	BUY	27	600.110	590.700	591.641	USD 15,974	589.25
2025-08-06	BUY	57	621.340	610.350	611.449	USD 34,853	589.06
2025-07-31	BUY	15	590.000	559.420	562.478	USD 8,437	588.97
2025-07-29	BUY	60	560.470	550.360	551.371	USD 33,082	589.39
2025-07-11	BUY	24	564.850	550.000	551.485	USD 13,236	589.62
2025-07-10	BUY	27	577.170	559.780	561.519	USD 15,161	589.80
2025-07-09	BUY	27	587.130	578.510	579.372	USD 15,643	589.86
2025-07-07	SELL	-18	595.210	586.590	587.452	USD -10,574	589.89 Profit of 44 on sale
2025-07-02	SELL	-75	586.585	572.271	573.702	USD -43,028	589.93 Profit of 1,217 on sale
2025-06-27	BUY	9	588.740	576.960	578.138	USD 5,203	589.97
2025-06-26	BUY	9	583.560	571.480	572.688	USD 5,154	590.05
2025-06-24	SELL	-42	589.710	578.370	579.504	USD -24,339	590.12 Profit of 446 on sale
2025-06-18	BUY	24	582.055	568.270	569.649	USD 13,672	590.60
2025-06-17	BUY	9	586.300	578.350	579.145	USD 5,212	590.67
2025-06-16	SELL	-12	593.720	582.830	583.919	USD -7,007	590.68 Profit of 81 on sale
2025-06-12	SELL	-15	590.000	579.910	580.919	USD -8,714	590.70 Profit of 147 on sale
2025-06-11	BUY	33	589.440	580.910	581.763	USD 19,198	590.75
2025-06-06	BUY	9	581.040	572.020	572.922	USD 5,156	590.95
2025-06-05	BUY	42	580.000	570.780	571.702	USD 24,011	591.07
2025-06-04	BUY	6	582.120	562.510	564.471	USD 3,387	591.16
2025-06-03	SELL	-3	575.455	557.235	559.057	USD -1,677	591.28 Profit of 97 on sale
2025-05-30	SELL	-366			576.990*		591.58 Profit of 216,517 on sale
2025-05-29	BUY	9			571.680*		591.72
2025-05-27	BUY	51	578.690	568.410	569.438	USD 29,041	591.97
2025-05-23	BUY	45			566.020*		592.36
2025-05-22	BUY	21	571.720	563.110	563.971	USD 11,843	592.54
2025-05-19	BUY	18			574.090*		593.02
2025-05-16	BUY	9	580.640	570.000	571.064	USD 5,140	593.15
2025-05-15	SELL	-6			572.730*		593.31 Profit of 3,560 on sale
2025-05-14	BUY	3			562.000*		593.56
2025-05-13	BUY	6			567.800*		593.76
2025-05-12	BUY	21			565.190*		593.99
2025-05-09	SELL	-15			560.250*		594.26 Profit of 8,914 on sale
2025-05-08	BUY	6			562.810*		594.52
2025-05-07	BUY	9			557.710*		594.82
2025-05-02	BUY	333	551.650	539.280	540.517	USD 179,992	595.93
2025-04-30	BUY	105	544.060	525.860	527.680	USD 55,406	596.86
2025-04-29	BUY	27	536.710	523.360	524.695	USD 14,167	597.40
2025-04-28	BUY	21	525.210	513.530	514.698	USD 10,809	598.06
2025-04-25	BUY	54	532.515	513.610	515.500	USD 27,837	598.70
2025-04-24	SELL	-63	574.610	527.010	531.770	USD -33,502	599.31 Profit of 4,255 on sale
2025-04-23	BUY	57	584.080	567.715	569.352	USD 32,453	599.58
2025-04-22	BUY	24	568.160	551.460	553.130	USD 13,275	599.90
2025-04-17	BUY	33	577.270	568.420	569.305	USD 18,787	600.86
2025-04-17	BUY	33	577.270	568.420	569.305	USD 18,787	600.86
2025-04-15	BUY	30	579.770	573.360	574.001	USD 17,220	601.37
2025-04-11	BUY	48	570.046	553.770	555.398	USD 26,659	601.97
2025-04-09	BUY	18	570.980	514.765	520.387	USD 9,367	602.77
2025-04-08	BUY	108	548.450	514.510	517.904	USD 55,934	603.57
2025-04-07	BUY	36	552.988	514.910	518.718	USD 18,674	604.25
2025-04-04	SELL	-48	562.240	537.675	540.132	USD -25,926	604.92 Profit of 3,110 on sale
2025-04-02	BUY	408			581.810*		605.16
2025-04-01	BUY	3			584.530*		605.37
2025-03-31	BUY	21			581.390*		605.62
2025-03-28	BUY	12			579.660*		605.89
2025-03-27	BUY	6			578.400*		606.18
2025-03-26	BUY	3			577.330*		606.50
2025-03-25	BUY	31			580.300*		606.78
2025-03-24	BUY	39			574.390*		607.14
2025-03-21	SELL	-12			566.390*		607.59 Profit of 7,291 on sale
2025-03-20	BUY	48			568.970*		608.02
2025-03-19	BUY	9			578.050*		608.36
2025-03-18	BUY	108			574.670*		608.75
2025-03-17	BUY	21			574.570*		609.15
2025-03-14	BUY	156			563.380*		609.69
2025-03-13	BUY	30			553.410*		610.36
2025-03-12	SELL	-150			568.700*		610.86 Profit of 91,629 on sale
2025-03-11	SELL	-111			565.220*		611.41 Profit of 67,867 on sale
2025-03-10	BUY	33			571.260*		611.91
2025-03-07	BUY	6			588.010*		612.21
2025-03-05	BUY	45			625.140*		612.05
2025-03-04	BUY	51			617.300*		611.98
2025-03-03	BUY	96	615.210	607.230	608.028	USD 58,371	612.05
2025-02-28	BUY	78	611.010	601.020	602.019	USD 46,957	612.10
2025-02-27	SELL	-15	617.080	603.800	605.128	USD -9,077	612.19 Profit of 106 on sale
2025-02-25	BUY	111	621.760	609.250	610.501	USD 67,766	612.08
2025-02-21	BUY	12	629.010	613.570	615.114	USD 7,381	612.01
2025-02-18	SELL	-27	641.670	631.030	632.094	USD -17,067	610.86 Loss of -573 on sale
2025-02-14	SELL	-183	650.080	636.872	638.193	USD -116,789	609.92 Loss of -5,174 on sale
2025-02-13	BUY	3	661.310	625.000	628.631	USD 1,886	609.36
2025-02-12	BUY	30	614.450	601.660	602.939	USD 18,088	609.34
2025-02-07	SELL	-3	619.032	602.560	604.207	USD -1,813	609.35 Profit of 15 on sale
2025-02-06	BUY	57	616.620	611.515	612.026	USD 34,885	609.24
2025-02-05	BUY	15	616.795	606.580	607.602	USD 9,114	609.13
2025-02-04	BUY	18	614.400	604.570	605.553	USD 10,900	609.14
2025-02-03	BUY	18	607.315	587.490	589.472	USD 10,611	609.25
2025-01-31	BUY	33	605.970	593.896	595.103	USD 19,638	609.39
2025-01-29	SELL	-3	616.165	605.920	606.944	USD -1,821	609.62 Profit of 8 on sale
2025-01-28	SELL	-27	626.075	600.760	603.292	USD -16,289	609.43 Profit of 166 on sale
2025-01-27	SELL	-48	608.450	583.612	586.096	USD -28,133	609.46 Profit of 1,122 on sale
2025-01-24	BUY	36	594.970	590.290	590.758	USD 21,267	609.81
2025-01-23	BUY	6	593.610	582.400	583.521	USD 3,501	610.14
2024-12-10	BUY	150	622.670	615.950	616.622	USD 92,493	609.99
2024-12-09	BUY	18	623.760	612.920	614.004	USD 11,052	609.74
2024-12-06	SELL	-45	637.710	620.760	622.455	USD -28,010	609.46 Loss of -585 on sale
2024-12-05	SELL	-3	638.560	626.170	627.409	USD -1,882	608.99 Loss of -55 on sale
2024-12-03	BUY	15	624.450	616.040	616.881	USD 9,253	608.07
2024-11-27	SELL	-18	637.530	629.390	630.204	USD -11,344	605.99 Loss of -436 on sale
2024-11-26	BUY	63	635.400	618.550	620.235	USD 39,075	605.24
2024-11-25	BUY	9	625.860	609.980	611.568	USD 5,504	604.74
2024-11-22	SELL	-6	610.750	602.080	602.947	USD -3,618	604.62 Profit of 10 on sale
2024-11-21	SELL	-15	605.720	596.770	597.665	USD -8,965	604.83 Profit of 107 on sale
2024-11-20	SELL	-6	602.330	596.040	596.669	USD -3,580	604.93 Profit of 50 on sale
2024-11-19	BUY	3	603.770	597.600	598.217	USD 1,795	605.09
2024-11-18	BUY	28	603.530	596.040	596.789	USD 16,710	605.21
2024-11-11	BUY	9	629.955	612.910	614.614	USD 5,532	604.21
2024-11-11	BUY	9	629.955	612.910	614.614	USD 5,532	604.21
2024-11-07	BUY	9	619.760	606.210	607.565	USD 5,468	601.89
2024-11-07	BUY	9	619.760	606.210	607.565	USD 5,468	601.89
2024-11-06	BUY	72	625.000	595.310	598.279	USD 43,076	601.78
2024-11-06	BUY	72	625.000	595.310	598.279	USD 43,076	601.78
2024-11-05	BUY	15	607.000	597.050	598.045	USD 8,971	601.36
2024-11-05	BUY	15	607.000	597.050	598.045	USD 8,971	601.36
2024-11-04	BUY	8	605.110	596.540	597.397	USD 4,779	601.44
2024-11-04	BUY	8	605.110	596.540	597.397	USD 4,779	601.44
2024-11-01	BUY	9	610.350	602.260	603.069	USD 5,428	601.29
2024-11-01	BUY	9	610.350	602.260	603.069	USD 5,428	601.29
2024-10-30	SELL	-18	616.620	609.210	609.951	USD -10,979	598.75 Loss of -202 on sale
2024-10-30	SELL	-18	616.620	609.210	609.951	USD -10,979	598.75 Loss of -202 on sale
2024-10-29	SELL	-54	616.810	605.000	606.181	USD -32,734	596.29 Loss of -534 on sale
2024-10-29	SELL	-54	616.810	605.000	606.181	USD -32,734	596.29 Loss of -534 on sale
2024-10-28	SELL	-21	609.780	604.600	605.118	USD -12,707	594.48 Loss of -223 on sale
2024-10-28	SELL	-21	609.780	604.600	605.118	USD -12,707	594.48 Loss of -223 on sale
2024-10-21	SELL	-3	590.480	583.690	584.369	USD -1,753	0.00 Loss of -1,753 on sale
2024-10-21	SELL	-3	590.480	583.690	584.369	USD -1,753	0.00 Loss of -1,753 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE