Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for UDR

Stock Name	UDR Inc
Ticker	UDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9026531049
LEI	P3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00: United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial: United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR): LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen: Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.: Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00: United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR): Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC: Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform: Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR): KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR): Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR): Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank: UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR): GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR): Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC: Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00: UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR): Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast: UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL): Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR): Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UDR holdings

Date	Number of UDR Shares Held	Base Market Value of UDR Shares	Local Market Value of UDR Shares	Change in UDR Shares Held	Change in UDR Base Value	Current Price per UDR Share Held	Previous Price per UDR Share Held
2025-12-18 (Thursday)	110,334	USD 3,985,264	USD 3,985,264
2025-12-16 (Tuesday)	110,334	USD 3,912,444	USD 3,912,444	444	USD -20,519	USD 35.46	USD 35.79
2025-12-15 (Monday)	109,890	USD 3,932,963	USD 3,932,963	0	USD 28,571	USD 35.79	USD 35.53
2025-12-12 (Friday)	109,890	USD 3,904,392	USD 3,904,392	512	USD 8,348	USD 35.53	USD 35.62
2025-12-11 (Thursday)	109,378	USD 3,896,044	USD 3,896,044	69	USD 46,181	USD 35.62	USD 35.22
2025-12-10 (Wednesday)	109,309	USD 3,849,863	USD 3,849,863	92	USD 38,190	USD 35.22	USD 34.9
2025-12-09 (Tuesday)	109,217	USD 3,811,673	USD 3,811,673	115	USD 5,104	USD 34.9	USD 34.89
2025-12-08 (Monday)	109,102	USD 3,806,569	USD 3,806,569	46	USD -32,202	USD 34.89	USD 35.2
2025-12-05 (Friday)	109,056	USD 3,838,771	USD 3,838,771	-23	USD -2,991	USD 35.2	USD 35.22
2025-12-04 (Thursday)	109,079	USD 3,841,762	USD 3,841,762	-116	USD -120,925	USD 35.22	USD 36.29
2025-12-02 (Tuesday)	109,195	USD 3,962,687	USD 3,962,687	-207	USD 14,369	USD 36.29	USD 36.09
2025-12-01 (Monday)	109,402	USD 3,948,318	USD 3,948,318	2,231	USD 45,150	USD 36.09	USD 36.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00BFNM3H51

Show aggregate share trades of UDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 444 35.460* 40.89
2025-12-12 BUY 512 35.530* 40.93
2025-12-11 BUY 69 35.620* 40.96
2025-12-10 BUY 92 35.220* 40.98
2025-12-09 BUY 115 34.900* 41.01
2025-12-08 BUY 46 34.890* 41.04
2025-12-05 SELL -23 35.200* 41.06 Profit of 944 on sale
2025-12-04 SELL -116 35.220* 41.09 Profit of 4,766 on sale
2025-12-02 SELL -207 36.290* 41.11 Profit of 8,509 on sale
2025-12-01 BUY 2,231 36.090* 41.13
2025-11-28 BUY 224 36.420* 41.15
2025-11-26 SELL -69 36.090* 41.20 Profit of 2,843 on sale
2025-11-25 BUY 391 36.080* 41.22
2025-11-24 BUY 736 35.630* 41.25
2025-11-21 BUY 115 35.590* 41.27
2025-11-20 BUY 23 34.680* 41.30
2025-11-19 BUY 138 34.550* 41.33
2025-11-18 BUY 414 34.470* 41.37
2025-11-17 BUY 184 34.480* 41.40
2025-11-14 SELL -138 34.680* 41.43 Profit of 5,717 on sale
2025-11-12 BUY 828 34.850* 41.50
2025-11-10 BUY 439 34.570* 41.56
2025-11-07 SELL -16 34.470* 41.59 Profit of 666 on sale
2025-11-06 SELL -92 33.770* 41.63 Profit of 3,830 on sale
2025-11-05 BUY 239 34.370* 41.67
2025-11-04 BUY 368 34.270* 41.70
2025-11-03 SELL -184 33.835 32.950 33.039 USD -6,079 41.74 Profit of 1,602 on sale
2025-10-30 BUY 1,150 33.930 33.420 33.471 USD 38,492 41.82
2025-10-29 BUY 1,150 33.560 34.670 34.559 USD 39,743 41.86
2025-10-28 BUY 115 35.040 35.930 35.841 USD 4,122 41.90
2025-10-27 BUY 69 36.010 36.170 36.154 USD 2,495 41.93
2025-10-24 BUY 46 36.240 36.510 36.483 USD 1,678 41.96
2025-10-21 BUY 69 36.590 36.880 36.851 USD 2,543 42.04
2025-10-20 BUY 253 36.260 36.640 36.602 USD 9,260 42.07
2025-10-16 BUY 230 35.910 36.340 36.297 USD 8,348 42.14
2025-10-15 BUY 266 36.220 36.810 36.751 USD 9,776 42.17
2025-10-02 BUY 184 36.400 36.850 36.805 USD 6,772 42.23
2025-10-01 BUY 276 36.920 37.330 37.289 USD 10,292 42.26
2025-09-30 BUY 1,679 37.260 37.350 37.341 USD 62,696 42.28
2025-09-29 BUY 437 36.940 37.280 37.246 USD 16,277 42.31
2025-09-26 BUY 974 37.180 37.250 37.243 USD 36,275 42.34
2025-09-25 BUY 69 36.710 37.180 37.133 USD 2,562 42.37
2025-09-18 BUY 276 37.290 37.670 37.632 USD 10,386 42.40
2025-09-17 BUY 345 37.310 38.060 37.985 USD 13,105 42.43
2025-09-16 BUY 528 37.310 38.080 38.003 USD 20,066 42.45
2025-08-19 SELL -176 38.870 38.890 38.888 USD -6,844 42.47 Profit of 631 on sale
2025-08-15 BUY 44 38.510 38.560 38.555 USD 1,696 42.52
2025-08-13 BUY 24 38.500 38.550 38.545 USD 925 42.54
2025-08-08 BUY 196 38.090 38.990 38.900 USD 7,624 42.57
2025-08-06 BUY 414 38.330 38.790 38.744 USD 16,040 42.62
2025-07-31 BUY 110 39.290 40.810 40.658 USD 4,472 42.66
2025-07-29 BUY 440 40.600 40.640 40.636 USD 17,880 42.69
2025-07-11 BUY 176 40.400 40.580 40.562 USD 7,139 42.70
2025-07-10 BUY 198 40.490 40.770 40.742 USD 8,067 42.72
2025-07-09 BUY 198 40.720 41.150 41.107 USD 8,139 42.73
2025-07-07 SELL -132 40.920 41.600 41.532 USD -5,482 42.75 Profit of 161 on sale
2025-07-02 SELL -567 40.570 40.920 40.885 USD -23,182 42.79 Profit of 1,079 on sale
2025-06-27 BUY 76 40.710 41.180 41.133 USD 3,126 42.81
2025-06-26 BUY 66 40.820 40.880 40.874 USD 2,698 42.83
2025-06-24 SELL -308 40.980 41.460 41.412 USD -12,755 42.85 Profit of 444 on sale
2025-06-18 BUY 176 41.120 41.500 41.462 USD 7,297 42.90
2025-06-17 BUY 66 40.980 41.160 41.142 USD 2,715 42.91
2025-06-16 SELL -90 41.160 41.630 41.583 USD -3,742 42.92 Profit of 121 on sale
2025-06-12 SELL -110 41.940 41.960 41.958 USD -4,615 42.93 Profit of 107 on sale
2025-06-11 BUY 242 41.570 42.100 42.047 USD 10,175 42.94
2025-06-06 BUY 66 41.070 41.510 41.466 USD 2,737 42.97
2025-06-05 BUY 308 40.980 41.240 41.214 USD 12,694 42.98
2025-06-04 BUY 44 41.130 41.270 41.256 USD 1,815 43.00
2025-06-03 SELL -22 41.090 41.310 41.288 USD -908 43.01 Profit of 38 on sale
2025-05-30 SELL -2,684 41.430 41.470 41.466 USD -111,295 43.03 Profit of 4,203 on sale
2025-05-29 BUY 58 41.320 41.350 41.347 USD 2,398 43.04
2025-05-27 BUY 380 40.040 40.200 40.184 USD 15,270 43.08
2025-05-23 BUY 300 39.470 40.170 40.100 USD 12,030 43.14
2025-05-22 BUY 154 40.100 40.980 40.892 USD 6,297 43.16
2025-05-19 BUY 132 42.230 42.370 42.356 USD 5,591 43.19
2025-05-16 BUY 66 42.420 42.450 42.447 USD 2,802 43.20
2025-05-15 SELL -44 41.900 41.900 41.900 USD -1,844 43.21 Profit of 58 on sale
2025-05-14 BUY 22 41.170 41.490 41.458 USD 912 43.23
2025-05-13 BUY 44 41.650 42.710 42.604 USD 1,875 43.24
2025-05-12 BUY 132 42.570 42.980 42.939 USD 5,668 43.24
2025-05-09 SELL -105 42.290 42.470 42.452 USD -4,457 43.25 Profit of 84 on sale
2025-05-08 BUY 42 42.030 42.930 42.840 USD 1,799 43.26
2025-05-07 BUY 63 42.720 43.120 43.080 USD 2,714 43.27
2025-05-02 BUY 2,331 43.810 43.920 43.909 USD 102,352 43.27
2025-04-30 BUY 735 41.880 41.960 41.952 USD 30,835 43.28
2025-04-29 BUY 186 41.240 41.680 41.636 USD 7,744 43.30
2025-04-28 BUY 147 41.600 41.730 41.717 USD 6,132 43.32
2025-04-25 BUY 378 41.300 41.540 41.516 USD 15,693 43.33
2025-04-24 SELL -441 41.570 41.910 41.876 USD -18,467 43.35 Profit of 650 on sale
2025-04-23 BUY 399 41.800 42.450 42.385 USD 16,912 43.36
2025-04-22 BUY 168 41.540 41.740 41.720 USD 7,009 43.38
2025-04-17 BUY 231 41.290 41.810 41.758 USD 9,646 43.44
2025-04-15 BUY 210 41.070 41.240 41.223 USD 8,657 43.49
2025-04-11 BUY 352 39.460 39.670 39.649 USD 13,956 43.55
2025-04-09 BUY 132 41.070 41.350 41.322 USD 5,455 43.62
2025-04-08 BUY 792 38.090 40.220 40.007 USD 31,686 43.67
2025-04-07 BUY 258 39.180 40.890 40.719 USD 10,506 43.72
2025-04-04 SELL -352 40.440 43.290 43.005 USD -15,138 43.75 Profit of 262 on sale
2025-04-02 BUY 2,992 45.360 45.530 45.513 USD 136,175 43.73
2025-04-01 BUY 22 45.170 45.520 45.485 USD 1,001 43.72
2025-03-31 BUY 147 45.170 45.420 45.395 USD 6,673 43.70
2025-03-28 BUY 84 44.540 44.670 44.657 USD 3,751 43.69
2025-03-27 BUY 40 44.210 44.940 44.867 USD 1,795 43.69
2025-03-26 BUY 21 44.350 44.480 44.467 USD 934 43.68
2025-03-25 BUY 231 44.080 44.660 44.602 USD 10,303 43.68
2025-03-24 BUY 260 44.310 44.400 44.391 USD 11,542 43.67
2025-03-21 SELL -88 43.360 43.720 43.684 USD -3,844 43.67 Loss of -1 on sale
2025-03-20 BUY 336 43.640 43.880 43.856 USD 14,736 43.67
2025-03-19 BUY 60 43.570 43.870 43.840 USD 2,630 43.68
2025-03-18 BUY 736 43.420 44.110 44.041 USD 32,414 43.68
2025-03-17 BUY 147 43.880 44.110 44.087 USD 6,481 43.68
2025-03-14 BUY 1,092 43.300 43.310 43.309 USD 47,293 43.68
2025-03-13 BUY 210 42.550 43.340 43.261 USD 9,085 43.69
2025-03-12 SELL -1,050 42.970 43.940 43.843 USD -46,035 43.70 Loss of -148 on sale
2025-03-11 SELL -777 43.780 44.540 44.464 USD -34,549 43.70 Loss of -593 on sale
2025-03-10 BUY 231 44.270 45.730 45.584 USD 10,530 43.69
2025-03-07 BUY 42 44.480 44.840 44.804 USD 1,882 43.68
2025-03-05 BUY 315 45.180 45.650 45.603 USD 14,365 43.67
2025-03-04 BUY 357 45.390 46.470 46.362 USD 16,551 43.64
2025-03-03 BUY 672 46.040 46.100 46.094 USD 30,975 43.61
2025-02-28 BUY 546 45.180 45.210 45.207 USD 24,683 43.59
2025-02-27 SELL -110 44.340 44.500 44.484 USD -4,893 43.58 Loss of -99 on sale
2025-02-25 BUY 814 43.790 44.260 44.213 USD 35,989 43.58
2025-02-21 BUY 88 42.830 43.240 43.199 USD 3,802 43.59
2025-02-18 SELL -189 43.070 43.100 43.097 USD -8,145 43.62 Profit of 100 on sale
2025-02-14 SELL -1,281 42.950 43.730 43.652 USD -55,918 43.64 Loss of -10 on sale
2025-02-13 BUY 21 43.150 43.180 43.177 USD 907 43.65
2025-02-12 BUY 208 42.550 42.730 42.712 USD 8,884 43.67
2025-02-07 SELL -31 42.900 43.670 43.593 USD -1,351 43.71 Profit of 4 on sale
2025-02-06 BUY 399 42.990 43.620 43.557 USD 17,379 43.72
2025-02-05 BUY 105 42.220 42.370 42.355 USD 4,447 43.75
2025-02-04 BUY 126 41.700 41.740 41.736 USD 5,259 43.78
2025-02-03 BUY 126 41.730 42.000 41.973 USD 5,289 43.82
2025-01-31 BUY 231 41.740 42.080 42.046 USD 9,713 43.85
2025-01-29 SELL -21 40.790 41.400 41.339 USD -868 43.95 Profit of 55 on sale
2025-01-28 SELL -189 41.290 42.280 42.181 USD -7,972 44.00 Profit of 344 on sale
2025-01-27 SELL -336 41.680 41.920 41.896 USD -14,077 44.05 Profit of 722 on sale
2025-01-24 BUY 264 40.640 40.770 40.757 USD 10,760 44.11
2025-01-23 BUY 44 40.320 40.720 40.680 USD 1,790 44.19
2024-12-10 BUY 1,050 44.500 45.140 45.076 USD 47,330 44.18
2024-12-09 BUY 126 44.890 44.960 44.953 USD 5,664 44.17
2024-12-06 SELL -315 44.840 45.010 44.993 USD -14,173 44.15 Loss of -265 on sale
2024-12-05 SELL -21 44.730 45.040 45.009 USD -945 44.14 Loss of -18 on sale
2024-12-03 BUY 105 44.790 45.430 45.366 USD 4,763 44.11
2024-11-27 SELL -126 46.330 46.620 46.591 USD -5,870 43.92 Loss of -336 on sale
2024-11-26 BUY 441 45.940 46.130 46.111 USD 20,335 43.82
2024-11-26 BUY 441 45.940 46.130 46.111 USD 20,335 43.82
2024-11-25 BUY 57 45.570 45.820 45.795 USD 2,610 43.73
2024-11-25 BUY 57 45.570 45.820 45.795 USD 2,610 43.73
2024-11-22 SELL -40 45.090 45.260 45.243 USD -1,810 43.69 Loss of -62 on sale
2024-11-21 SELL -110 44.810 45.070 45.044 USD -4,955 43.66 Loss of -153 on sale
2024-11-20 SELL -42 44.340 44.450 44.439 USD -1,866 43.64 Loss of -34 on sale
2024-11-19 BUY 21 44.500 44.700 44.680 USD 938 43.61
2024-11-18 BUY 188 44.440 44.620 44.602 USD 8,385 43.58
2024-11-11 BUY 63 44.640 45.110 45.063 USD 2,839 43.49
2024-11-11 BUY 63 44.640 45.110 45.063 USD 2,839 43.49
2024-11-07 BUY 59 43.540 43.690 43.675 USD 2,577 43.41
2024-11-07 BUY 59 43.540 43.690 43.675 USD 2,577 43.41
2024-11-06 BUY 504 43.270 44.140 44.053 USD 22,203 43.42
2024-11-06 BUY 504 43.270 44.140 44.053 USD 22,203 43.42
2024-11-05 BUY 105 43.220 43.220 43.220 USD 4,538 43.44
2024-11-05 BUY 105 43.220 43.220 43.220 USD 4,538 43.44
2024-11-04 BUY 40 42.070 42.180 42.169 USD 1,687 43.58
2024-11-04 BUY 40 42.070 42.180 42.169 USD 1,687 43.58
2024-11-01 BUY 60 41.300 42.380 42.272 USD 2,536 43.85
2024-11-01 BUY 60 41.300 42.380 42.272 USD 2,536 43.85
2024-10-30 SELL -132 43.550 43.970 43.928 USD -5,798 44.15 Profit of 29 on sale
2024-10-30 SELL -132 43.550 43.970 43.928 USD -5,798 44.15 Profit of 29 on sale
2024-10-29 SELL -396 43.610 44.280 44.213 USD -17,508 44.25 Profit of 13 on sale
2024-10-29 SELL -396 43.610 44.280 44.213 USD -17,508 44.25 Profit of 13 on sale
2024-10-28 SELL -154 44.100 44.530 44.487 USD -6,851 44.28 Loss of -32 on sale
2024-10-28 SELL -154 44.100 44.530 44.487 USD -6,851 44.28 Loss of -32 on sale
2024-10-21 SELL -22 43.790 44.530 44.456 USD -978 0.00 Loss of -978 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	444			35.460*		40.89
2025-12-12	BUY	512			35.530*		40.93
2025-12-11	BUY	69			35.620*		40.96
2025-12-10	BUY	92			35.220*		40.98
2025-12-09	BUY	115			34.900*		41.01
2025-12-08	BUY	46			34.890*		41.04
2025-12-05	SELL	-23			35.200*		41.06 Profit of 944 on sale
2025-12-04	SELL	-116			35.220*		41.09 Profit of 4,766 on sale
2025-12-02	SELL	-207			36.290*		41.11 Profit of 8,509 on sale
2025-12-01	BUY	2,231			36.090*		41.13
2025-11-28	BUY	224			36.420*		41.15
2025-11-26	SELL	-69			36.090*		41.20 Profit of 2,843 on sale
2025-11-25	BUY	391			36.080*		41.22
2025-11-24	BUY	736			35.630*		41.25
2025-11-21	BUY	115			35.590*		41.27
2025-11-20	BUY	23			34.680*		41.30
2025-11-19	BUY	138			34.550*		41.33
2025-11-18	BUY	414			34.470*		41.37
2025-11-17	BUY	184			34.480*		41.40
2025-11-14	SELL	-138			34.680*		41.43 Profit of 5,717 on sale
2025-11-12	BUY	828			34.850*		41.50
2025-11-10	BUY	439			34.570*		41.56
2025-11-07	SELL	-16			34.470*		41.59 Profit of 666 on sale
2025-11-06	SELL	-92			33.770*		41.63 Profit of 3,830 on sale
2025-11-05	BUY	239			34.370*		41.67
2025-11-04	BUY	368			34.270*		41.70
2025-11-03	SELL	-184	33.835	32.950	33.039	USD -6,079	41.74 Profit of 1,602 on sale
2025-10-30	BUY	1,150	33.930	33.420	33.471	USD 38,492	41.82
2025-10-29	BUY	1,150	33.560	34.670	34.559	USD 39,743	41.86
2025-10-28	BUY	115	35.040	35.930	35.841	USD 4,122	41.90
2025-10-27	BUY	69	36.010	36.170	36.154	USD 2,495	41.93
2025-10-24	BUY	46	36.240	36.510	36.483	USD 1,678	41.96
2025-10-21	BUY	69	36.590	36.880	36.851	USD 2,543	42.04
2025-10-20	BUY	253	36.260	36.640	36.602	USD 9,260	42.07
2025-10-16	BUY	230	35.910	36.340	36.297	USD 8,348	42.14
2025-10-15	BUY	266	36.220	36.810	36.751	USD 9,776	42.17
2025-10-02	BUY	184	36.400	36.850	36.805	USD 6,772	42.23
2025-10-01	BUY	276	36.920	37.330	37.289	USD 10,292	42.26
2025-09-30	BUY	1,679	37.260	37.350	37.341	USD 62,696	42.28
2025-09-29	BUY	437	36.940	37.280	37.246	USD 16,277	42.31
2025-09-26	BUY	974	37.180	37.250	37.243	USD 36,275	42.34
2025-09-25	BUY	69	36.710	37.180	37.133	USD 2,562	42.37
2025-09-18	BUY	276	37.290	37.670	37.632	USD 10,386	42.40
2025-09-17	BUY	345	37.310	38.060	37.985	USD 13,105	42.43
2025-09-16	BUY	528	37.310	38.080	38.003	USD 20,066	42.45
2025-08-19	SELL	-176	38.870	38.890	38.888	USD -6,844	42.47 Profit of 631 on sale
2025-08-15	BUY	44	38.510	38.560	38.555	USD 1,696	42.52
2025-08-13	BUY	24	38.500	38.550	38.545	USD 925	42.54
2025-08-08	BUY	196	38.090	38.990	38.900	USD 7,624	42.57
2025-08-06	BUY	414	38.330	38.790	38.744	USD 16,040	42.62
2025-07-31	BUY	110	39.290	40.810	40.658	USD 4,472	42.66
2025-07-29	BUY	440	40.600	40.640	40.636	USD 17,880	42.69
2025-07-11	BUY	176	40.400	40.580	40.562	USD 7,139	42.70
2025-07-10	BUY	198	40.490	40.770	40.742	USD 8,067	42.72
2025-07-09	BUY	198	40.720	41.150	41.107	USD 8,139	42.73
2025-07-07	SELL	-132	40.920	41.600	41.532	USD -5,482	42.75 Profit of 161 on sale
2025-07-02	SELL	-567	40.570	40.920	40.885	USD -23,182	42.79 Profit of 1,079 on sale
2025-06-27	BUY	76	40.710	41.180	41.133	USD 3,126	42.81
2025-06-26	BUY	66	40.820	40.880	40.874	USD 2,698	42.83
2025-06-24	SELL	-308	40.980	41.460	41.412	USD -12,755	42.85 Profit of 444 on sale
2025-06-18	BUY	176	41.120	41.500	41.462	USD 7,297	42.90
2025-06-17	BUY	66	40.980	41.160	41.142	USD 2,715	42.91
2025-06-16	SELL	-90	41.160	41.630	41.583	USD -3,742	42.92 Profit of 121 on sale
2025-06-12	SELL	-110	41.940	41.960	41.958	USD -4,615	42.93 Profit of 107 on sale
2025-06-11	BUY	242	41.570	42.100	42.047	USD 10,175	42.94
2025-06-06	BUY	66	41.070	41.510	41.466	USD 2,737	42.97
2025-06-05	BUY	308	40.980	41.240	41.214	USD 12,694	42.98
2025-06-04	BUY	44	41.130	41.270	41.256	USD 1,815	43.00
2025-06-03	SELL	-22	41.090	41.310	41.288	USD -908	43.01 Profit of 38 on sale
2025-05-30	SELL	-2,684	41.430	41.470	41.466	USD -111,295	43.03 Profit of 4,203 on sale
2025-05-29	BUY	58	41.320	41.350	41.347	USD 2,398	43.04
2025-05-27	BUY	380	40.040	40.200	40.184	USD 15,270	43.08
2025-05-23	BUY	300	39.470	40.170	40.100	USD 12,030	43.14
2025-05-22	BUY	154	40.100	40.980	40.892	USD 6,297	43.16
2025-05-19	BUY	132	42.230	42.370	42.356	USD 5,591	43.19
2025-05-16	BUY	66	42.420	42.450	42.447	USD 2,802	43.20
2025-05-15	SELL	-44	41.900	41.900	41.900	USD -1,844	43.21 Profit of 58 on sale
2025-05-14	BUY	22	41.170	41.490	41.458	USD 912	43.23
2025-05-13	BUY	44	41.650	42.710	42.604	USD 1,875	43.24
2025-05-12	BUY	132	42.570	42.980	42.939	USD 5,668	43.24
2025-05-09	SELL	-105	42.290	42.470	42.452	USD -4,457	43.25 Profit of 84 on sale
2025-05-08	BUY	42	42.030	42.930	42.840	USD 1,799	43.26
2025-05-07	BUY	63	42.720	43.120	43.080	USD 2,714	43.27
2025-05-02	BUY	2,331	43.810	43.920	43.909	USD 102,352	43.27
2025-04-30	BUY	735	41.880	41.960	41.952	USD 30,835	43.28
2025-04-29	BUY	186	41.240	41.680	41.636	USD 7,744	43.30
2025-04-28	BUY	147	41.600	41.730	41.717	USD 6,132	43.32
2025-04-25	BUY	378	41.300	41.540	41.516	USD 15,693	43.33
2025-04-24	SELL	-441	41.570	41.910	41.876	USD -18,467	43.35 Profit of 650 on sale
2025-04-23	BUY	399	41.800	42.450	42.385	USD 16,912	43.36
2025-04-22	BUY	168	41.540	41.740	41.720	USD 7,009	43.38
2025-04-17	BUY	231	41.290	41.810	41.758	USD 9,646	43.44
2025-04-15	BUY	210	41.070	41.240	41.223	USD 8,657	43.49
2025-04-11	BUY	352	39.460	39.670	39.649	USD 13,956	43.55
2025-04-09	BUY	132	41.070	41.350	41.322	USD 5,455	43.62
2025-04-08	BUY	792	38.090	40.220	40.007	USD 31,686	43.67
2025-04-07	BUY	258	39.180	40.890	40.719	USD 10,506	43.72
2025-04-04	SELL	-352	40.440	43.290	43.005	USD -15,138	43.75 Profit of 262 on sale
2025-04-02	BUY	2,992	45.360	45.530	45.513	USD 136,175	43.73
2025-04-01	BUY	22	45.170	45.520	45.485	USD 1,001	43.72
2025-03-31	BUY	147	45.170	45.420	45.395	USD 6,673	43.70
2025-03-28	BUY	84	44.540	44.670	44.657	USD 3,751	43.69
2025-03-27	BUY	40	44.210	44.940	44.867	USD 1,795	43.69
2025-03-26	BUY	21	44.350	44.480	44.467	USD 934	43.68
2025-03-25	BUY	231	44.080	44.660	44.602	USD 10,303	43.68
2025-03-24	BUY	260	44.310	44.400	44.391	USD 11,542	43.67
2025-03-21	SELL	-88	43.360	43.720	43.684	USD -3,844	43.67 Loss of -1 on sale
2025-03-20	BUY	336	43.640	43.880	43.856	USD 14,736	43.67
2025-03-19	BUY	60	43.570	43.870	43.840	USD 2,630	43.68
2025-03-18	BUY	736	43.420	44.110	44.041	USD 32,414	43.68
2025-03-17	BUY	147	43.880	44.110	44.087	USD 6,481	43.68
2025-03-14	BUY	1,092	43.300	43.310	43.309	USD 47,293	43.68
2025-03-13	BUY	210	42.550	43.340	43.261	USD 9,085	43.69
2025-03-12	SELL	-1,050	42.970	43.940	43.843	USD -46,035	43.70 Loss of -148 on sale
2025-03-11	SELL	-777	43.780	44.540	44.464	USD -34,549	43.70 Loss of -593 on sale
2025-03-10	BUY	231	44.270	45.730	45.584	USD 10,530	43.69
2025-03-07	BUY	42	44.480	44.840	44.804	USD 1,882	43.68
2025-03-05	BUY	315	45.180	45.650	45.603	USD 14,365	43.67
2025-03-04	BUY	357	45.390	46.470	46.362	USD 16,551	43.64
2025-03-03	BUY	672	46.040	46.100	46.094	USD 30,975	43.61
2025-02-28	BUY	546	45.180	45.210	45.207	USD 24,683	43.59
2025-02-27	SELL	-110	44.340	44.500	44.484	USD -4,893	43.58 Loss of -99 on sale
2025-02-25	BUY	814	43.790	44.260	44.213	USD 35,989	43.58
2025-02-21	BUY	88	42.830	43.240	43.199	USD 3,802	43.59
2025-02-18	SELL	-189	43.070	43.100	43.097	USD -8,145	43.62 Profit of 100 on sale
2025-02-14	SELL	-1,281	42.950	43.730	43.652	USD -55,918	43.64 Loss of -10 on sale
2025-02-13	BUY	21	43.150	43.180	43.177	USD 907	43.65
2025-02-12	BUY	208	42.550	42.730	42.712	USD 8,884	43.67
2025-02-07	SELL	-31	42.900	43.670	43.593	USD -1,351	43.71 Profit of 4 on sale
2025-02-06	BUY	399	42.990	43.620	43.557	USD 17,379	43.72
2025-02-05	BUY	105	42.220	42.370	42.355	USD 4,447	43.75
2025-02-04	BUY	126	41.700	41.740	41.736	USD 5,259	43.78
2025-02-03	BUY	126	41.730	42.000	41.973	USD 5,289	43.82
2025-01-31	BUY	231	41.740	42.080	42.046	USD 9,713	43.85
2025-01-29	SELL	-21	40.790	41.400	41.339	USD -868	43.95 Profit of 55 on sale
2025-01-28	SELL	-189	41.290	42.280	42.181	USD -7,972	44.00 Profit of 344 on sale
2025-01-27	SELL	-336	41.680	41.920	41.896	USD -14,077	44.05 Profit of 722 on sale
2025-01-24	BUY	264	40.640	40.770	40.757	USD 10,760	44.11
2025-01-23	BUY	44	40.320	40.720	40.680	USD 1,790	44.19
2024-12-10	BUY	1,050	44.500	45.140	45.076	USD 47,330	44.18
2024-12-09	BUY	126	44.890	44.960	44.953	USD 5,664	44.17
2024-12-06	SELL	-315	44.840	45.010	44.993	USD -14,173	44.15 Loss of -265 on sale
2024-12-05	SELL	-21	44.730	45.040	45.009	USD -945	44.14 Loss of -18 on sale
2024-12-03	BUY	105	44.790	45.430	45.366	USD 4,763	44.11
2024-11-27	SELL	-126	46.330	46.620	46.591	USD -5,870	43.92 Loss of -336 on sale
2024-11-26	BUY	441	45.940	46.130	46.111	USD 20,335	43.82
2024-11-26	BUY	441	45.940	46.130	46.111	USD 20,335	43.82
2024-11-25	BUY	57	45.570	45.820	45.795	USD 2,610	43.73
2024-11-25	BUY	57	45.570	45.820	45.795	USD 2,610	43.73
2024-11-22	SELL	-40	45.090	45.260	45.243	USD -1,810	43.69 Loss of -62 on sale
2024-11-21	SELL	-110	44.810	45.070	45.044	USD -4,955	43.66 Loss of -153 on sale
2024-11-20	SELL	-42	44.340	44.450	44.439	USD -1,866	43.64 Loss of -34 on sale
2024-11-19	BUY	21	44.500	44.700	44.680	USD 938	43.61
2024-11-18	BUY	188	44.440	44.620	44.602	USD 8,385	43.58
2024-11-11	BUY	63	44.640	45.110	45.063	USD 2,839	43.49
2024-11-11	BUY	63	44.640	45.110	45.063	USD 2,839	43.49
2024-11-07	BUY	59	43.540	43.690	43.675	USD 2,577	43.41
2024-11-07	BUY	59	43.540	43.690	43.675	USD 2,577	43.41
2024-11-06	BUY	504	43.270	44.140	44.053	USD 22,203	43.42
2024-11-06	BUY	504	43.270	44.140	44.053	USD 22,203	43.42
2024-11-05	BUY	105	43.220	43.220	43.220	USD 4,538	43.44
2024-11-05	BUY	105	43.220	43.220	43.220	USD 4,538	43.44
2024-11-04	BUY	40	42.070	42.180	42.169	USD 1,687	43.58
2024-11-04	BUY	40	42.070	42.180	42.169	USD 1,687	43.58
2024-11-01	BUY	60	41.300	42.380	42.272	USD 2,536	43.85
2024-11-01	BUY	60	41.300	42.380	42.272	USD 2,536	43.85
2024-10-30	SELL	-132	43.550	43.970	43.928	USD -5,798	44.15 Profit of 29 on sale
2024-10-30	SELL	-132	43.550	43.970	43.928	USD -5,798	44.15 Profit of 29 on sale
2024-10-29	SELL	-396	43.610	44.280	44.213	USD -17,508	44.25 Profit of 13 on sale
2024-10-29	SELL	-396	43.610	44.280	44.213	USD -17,508	44.25 Profit of 13 on sale
2024-10-28	SELL	-154	44.100	44.530	44.487	USD -6,851	44.28 Loss of -32 on sale
2024-10-28	SELL	-154	44.100	44.530	44.487	USD -6,851	44.28 Loss of -32 on sale
2024-10-21	SELL	-22	43.790	44.530	44.456	USD -978	0.00 Loss of -978 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	315,442	1,500	492,678	64.0%
2025-09-18	268,090	223	467,853	57.3%
2025-09-17	351,998	2,821	587,462	59.9%
2025-09-16	413,495	72	714,180	57.9%
2025-09-15	211,635	110	542,912	39.0%
2025-09-12	258,642	1,403	525,152	49.3%
2025-09-11	368,916	0	751,398	49.1%
2025-09-10	412,054	0	866,039	47.6%
2025-09-09	216,287	166	770,145	28.1%
2025-09-08	297,992	0	686,306	43.4%
2025-09-05	524,116	0	919,280	57.0%
2025-09-04	587,087	0	1,573,828	37.3%
2025-09-03	776,026	318	1,846,073	42.0%
2025-09-02	264,532	0	476,886	55.5%
2025-08-29	287,102	133	624,373	46.0%
2025-08-28	312,989	329	400,842	78.1%
2025-08-27	375,585	212	646,465	58.1%
2025-08-26	453,287	0	647,838	70.0%
2025-08-25	257,036	0	421,896	60.9%
2025-08-22	287,123	138	757,425	37.9%
2025-08-21	214,187	0	332,218	64.5%
2025-08-20	518,826	0	554,567	93.6%
2025-08-19	268,353	25	423,195	63.4%
2025-08-18	449,997	12	572,866	78.6%
2025-08-15	407,872	208	610,204	66.8%
2025-08-14	289,284	0	415,976	69.5%
2025-08-13	258,157	0	470,164	54.9%
2025-08-12	355,790	0	445,795	79.8%
2025-08-11	458,158	24	573,468	79.9%
2025-08-08	299,611	0	386,848	77.4%
2025-08-07	673,144	11	836,931	80.4%
2025-08-06	511,287	0	771,725	66.3%
2025-08-05	577,726	12	856,831	67.4%
2025-08-04	633,042	0	875,202	72.3%
2025-08-01	1,101,916	1,300	1,449,346	76.0%
2025-07-31	1,526,578	449	2,051,185	74.4%
2025-07-30	1,384,217	0	2,160,201	64.1%
2025-07-29	434,112	2,322	812,106	53.5%
2025-07-28	288,136	1,412	579,522	49.7%
2025-07-25	259,504	133	380,755	68.2%
2025-07-24	217,460	274	419,293	51.9%
2025-07-23	426,773	198	613,916	69.5%
2025-07-22	318,926	99	410,943	77.6%
2025-07-21	682,187	100	996,563	68.5%
2025-07-18	464,645	0	571,670	81.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE