ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-02 (Tuesday)300,668UNH holding decreased by -513USD 97,578,793UNH holding increased by 234082USD 97,578,793-513USD 234,082 USD 324.54 USD 323.21
2025-12-01 (Monday)301,181UNH holding increased by 5529USD 97,344,711UNH holding decreased by -152449USD 97,344,7115,529USD -152,449 USD 323.21 USD 329.77
2025-11-28 (Friday)295,652UNH holding increased by 562USD 97,497,160UNH holding increased by 203036USD 97,497,160562USD 203,036 USD 329.77 USD 329.71
2025-11-27 (Thursday)295,090USD 97,294,124USD 97,294,1240USD 0 USD 329.71 USD 329.71
2025-11-26 (Wednesday)295,090UNH holding decreased by -171USD 97,294,124UNH holding increased by 956365USD 97,294,124-171USD 956,365 USD 329.71 USD 326.28
2025-11-25 (Tuesday)295,261UNH holding increased by 969USD 96,337,759UNH holding increased by 2443896USD 96,337,759969USD 2,443,896 USD 326.28 USD 319.05
2025-11-24 (Monday)294,292UNH holding increased by 1824USD 93,893,863UNH holding increased by 312877USD 93,893,8631,824USD 312,877 USD 319.05 USD 319.97
2025-11-21 (Friday)292,468UNH holding increased by 285USD 93,580,986UNH holding increased by 2554294USD 93,580,986285USD 2,554,294 USD 319.97 USD 311.54
2025-11-20 (Thursday)292,183UNH holding increased by 57USD 91,026,692UNH holding increased by 733467USD 91,026,69257USD 733,467 USD 311.54 USD 309.09
2025-11-19 (Wednesday)292,126UNH holding increased by 336USD 90,293,225UNH holding decreased by -1206283USD 90,293,225336USD -1,206,283 USD 309.09 USD 313.58
2025-11-18 (Tuesday)291,790UNH holding increased by 1026USD 91,499,508UNH holding decreased by -1696169USD 91,499,5081,026USD -1,696,169 USD 313.58 USD 320.52
2025-11-17 (Monday)290,764UNH holding increased by 456USD 93,195,677UNH holding decreased by -242856USD 93,195,677456USD -242,856 USD 320.52 USD 321.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3H51

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-513 324.540* 435.63 Profit of 223,478 on sale
2025-12-01BUY5,529 323.210* 436.13
2025-11-28BUY562 329.770* 436.61
2025-11-26SELL-171 329.710* 437.59 Profit of 74,827 on sale
2025-11-25BUY969 326.280* 438.09
2025-11-24BUY1,824 319.050* 438.64
2025-11-21BUY285 319.970* 439.19
2025-11-20BUY57 311.540* 439.78
2025-11-19BUY336 309.090* 440.39
2025-11-18BUY1,026 313.580* 440.98
2025-11-17BUY456 320.520* 441.54
2025-11-14SELL-342 321.860* 442.11 Profit of 151,201 on sale
2025-11-12BUY1,974 339.060* 443.12
2025-11-10BUY1,112 321.580* 444.26
2025-11-07SELL-76 324.210* 444.84 Profit of 33,808 on sale
2025-11-06SELL-228 321.560* 445.44 Profit of 101,560 on sale
2025-11-05BUY717 327.740* 446.01
2025-11-04BUY912 330.830* 446.58
2025-11-03SELL-456340.700326.600 328.010EUR -149,573 447.13 Profit of 54,320 on sale
2025-10-30BUY2,850354.540343.600 344.694EUR 982,378 448.17
2025-10-29BUY2,850355.260366.097 365.013EUR 1,040,287 448.63
2025-10-28BUY285367.840381.000 379.684EUR 108,210 449.04
2025-10-27BUY171365.980366.220 366.196EUR 62,620 449.46
2025-10-24BUY114362.500365.420 365.128EUR 41,625 449.90
2025-10-21BUY171365.370371.050 370.482EUR 63,352 451.25
2025-10-20BUY627364.480365.570 365.461EUR 229,144 451.70
2025-10-16BUY570356.670362.000 361.467EUR 206,036 452.70
2025-10-15BUY682361.150364.220 363.913EUR 248,189 453.18
2025-10-02BUY456353.720355.080 354.944EUR 161,854 454.20
2025-10-01BUY680348.300348.700 348.660EUR 237,089 454.77
2025-09-30BUY4,161345.300349.320 348.918EUR 1,451,848 455.36
2025-09-29BUY1,083345.180345.550 345.513EUR 374,191 455.95
2025-09-26BUY2,448344.080349.970 349.381EUR 855,285 456.56
2025-09-25BUY171345.560350.190 349.727EUR 59,803 457.17
2025-09-24BUY3,242351.810354.500 354.231EUR 1,148,417 457.75
2025-09-18BUY684334.820344.930 343.919EUR 235,241 458.43
2025-09-17BUY855341.610343.000 342.861EUR 293,146 459.08
2025-09-16BUY1,368339.780349.040 348.114EUR 476,220 459.74
2025-08-15BUY118304.010310.300 309.671EUR 36,541 461.48
2025-08-13BUY57271.810272.190 272.152EUR 15,513 462.55
2025-08-08BUY526250.890251.080 251.061EUR 132,058 464.93
2025-08-06BUY1,111245.780253.160 252.422EUR 280,441 467.48
2025-07-31BUY295249.560261.400 260.216EUR 76,764 470.04
2025-07-29BUY1,180261.070272.910 271.726EUR 320,637 472.49
2025-07-11BUY464304.100304.120 304.118EUR 141,111 473.50
2025-07-10BUY522299.510304.930 304.388EUR 158,891 474.55
2025-07-09BUY522302.910303.600 303.531EUR 158,443 475.59
2025-07-07SELL-348303.710308.610 308.120EUR -107,226 477.68 Profit of 59,005 on sale
2025-07-02SELL-1,433307.560322.420 320.934EUR -459,898 480.85 Profit of 229,164 on sale
2025-06-27BUY164309.110310.450 310.316EUR 50,892 483.01
2025-06-26BUY174302.620306.710 306.301EUR 53,296 484.16
2025-06-24SELL-812305.620305.820 305.800EUR -248,310 486.48 Profit of 146,716 on sale
2025-06-18BUY464307.200311.790 311.331EUR 144,458 491.31
2025-06-17BUY174308.870309.950 309.842EUR 53,913 492.53
2025-06-16SELL-236307.660313.270 312.709EUR -73,799 493.77 Profit of 42,730 on sale
2025-06-12SELL-290318.500318.800 318.770EUR -92,443 494.95 Profit of 51,093 on sale
2025-06-11BUY622310.560311.580 311.478EUR 193,739 496.21
2025-06-06BUY174303.220304.390 304.273EUR 52,944 500.22
2025-06-05BUY812295.840302.420 301.762EUR 245,031 501.65
2025-06-04BUY116300.380307.640 306.914EUR 35,602 503.07
2025-06-03SELL-58301.220305.720 305.270EUR -17,706 504.50 Profit of 11,555 on sale
2025-05-30SELL-7,076301.910305.640 305.267EUR -2,160,069 507.40 Profit of 1,430,273 on sale
2025-05-29BUY158298.170303.380 302.859EUR 47,852 508.91
2025-05-27BUY998295.000299.950 299.455EUR 298,856 512.04
2025-05-23BUY810295.570299.700 299.287EUR 242,422 515.27
2025-05-22BUY406296.670305.670 304.770EUR 123,737 516.91
2025-05-19BUY348315.890316.290 316.250EUR 110,055 521.61
2025-05-16BUY174291.910294.490 294.232EUR 51,196 523.39
2025-05-15SELL-116274.350276.650 276.420EUR -32,065 525.33 Profit of 28,874 on sale
2025-05-14BUY58308.010322.940 321.447EUR 18,644 527.04
2025-05-13BUY116311.380342.000 338.938EUR 39,317 528.75
2025-05-12BUY396378.750387.210 386.364EUR 153,000 529.95
2025-05-09SELL-290380.640386.550 385.959EUR -111,928 531.16 Profit of 42,108 on sale
2025-05-08BUY116385.550390.920 390.383EUR 45,284 532.34
2025-05-07BUY174391.060395.520 395.074EUR 68,743 533.50
2025-05-02BUY6,438399.920402.000 401.792EUR 2,586,737 536.87
2025-04-30BUY2,030411.440413.260 413.078EUR 838,548 539.11
2025-04-29BUY510409.230421.750 420.498EUR 214,454 540.23
2025-04-28BUY406420.000424.120 423.708EUR 172,025 541.27
2025-04-25BUY1,044418.640423.560 423.068EUR 441,683 542.35
2025-04-24SELL-1,218424.250429.900 429.335EUR -522,930 543.39 Profit of 138,924 on sale
2025-04-23BUY1,102427.960438.850 437.761EUR 482,413 544.42
2025-04-22BUY464427.180431.500 431.068EUR 200,016 545.48
2025-04-18BUY638 454.110* 547.42
2025-04-15BUY580583.590592.860 591.933EUR 343,321 547.61
2025-04-11BUY928599.470606.360 605.671EUR 562,063 546.73
2025-04-09BUY348578.500589.400 588.310EUR 204,732 545.95
2025-04-08BUY2,088553.080585.010 581.817EUR 1,214,834 545.88
2025-04-07BUY684524.700529.200 528.750EUR 361,665 546.09
2025-04-04SELL-928525.050551.740 549.071EUR -509,538 546.30 Loss of -2,569 on sale
2025-04-02BUY7,888523.200525.000 524.820EUR 4,139,780 546.54
2025-04-01BUY58523.120528.170 527.665EUR 30,605 546.78
2025-03-31BUY406523.750528.120 527.683EUR 214,239 547.02
2025-03-28BUY232516.040520.980 520.486EUR 120,753 547.35
2025-03-27BUY108515.720521.080 520.544EUR 56,219 547.68
2025-03-26BUY58518.200522.950 522.475EUR 30,304 548.00
2025-03-25BUY624513.430519.000 518.443EUR 323,508 548.37
2025-03-24BUY702516.500518.250 518.075EUR 363,689 548.73
2025-03-21SELL-232516.850519.000 518.785EUR -120,358 549.08 Profit of 7,028 on sale
2025-03-20BUY928511.300514.390 514.081EUR 477,067 549.50
2025-03-19BUY162503.200506.350 506.035EUR 81,978 550.03
2025-03-18BUY2,008503.800505.970 505.753EUR 1,015,552 550.56
2025-03-17BUY406499.020500.610 500.451EUR 203,183 551.16
2025-03-14BUY3,016488.650489.450 489.370EUR 1,475,940 551.90
2025-03-13BUY580481.520484.060 483.806EUR 280,607 552.73
2025-03-12SELL-2,900481.110487.600 486.951EUR -1,412,158 553.60 Profit of 193,273 on sale
2025-03-11SELL-2,146486.040486.770 486.697EUR -1,044,452 554.42 Profit of 145,335 on sale
2025-03-10BUY638480.220497.850 496.087EUR 316,504 555.34
2025-03-07BUY116493.480499.920 499.276EUR 57,916 556.11
2025-03-05BUY870475.980479.080 478.770EUR 416,530 557.12
2025-03-04BUY986474.610479.210 478.750EUR 472,047 558.18
2025-03-03BUY1,856467.050477.270 476.248EUR 883,916 559.37
2025-02-28BUY1,508474.960476.360 476.220EUR 718,140 560.48
2025-02-27SELL-290468.560475.400 474.716EUR -137,668 561.70 Profit of 25,226 on sale
2025-02-25BUY2,146470.380470.760 470.722EUR 1,010,169 564.30
2025-02-21BUY232466.420469.700 469.372EUR 108,894 567.12
2025-02-18SELL-522500.730516.000 514.473EUR -268,555 569.88 Profit of 28,920 on sale
2025-02-14SELL-3,538523.510533.200 532.231EUR -1,883,033 571.28 Profit of 138,157 on sale
2025-02-13BUY58531.180534.330 534.015EUR 30,973 571.90
2025-02-12BUY572527.400542.350 540.855EUR 309,369 572.59
2025-02-07SELL-78527.030532.390 531.854EUR -41,485 574.62 Profit of 3,335 on sale
2025-02-06BUY1,102530.040539.100 538.194EUR 593,090 575.36
2025-02-05BUY290539.810540.700 540.611EUR 156,777 575.96
2025-02-04BUY348545.450548.810 548.474EUR 190,869 576.49
2025-02-03BUY348548.180553.910 553.337EUR 192,561 576.98
2025-01-31BUY638542.490549.160 548.493EUR 349,939 577.60
2025-01-29SELL-58538.100543.480 542.942EUR -31,491 578.93 Profit of 2,087 on sale
2025-01-28SELL-522542.480546.500 546.098EUR -285,063 579.61 Profit of 17,495 on sale
2025-01-27SELL-928543.520551.910 551.071EUR -511,394 580.31 Profit of 27,131 on sale
2025-01-24BUY696532.510534.630 534.418EUR 371,955 581.24
2025-01-23BUY116529.770531.480 531.309EUR 61,632 582.27
2024-12-10BUY2,900565.190567.750 567.494EUR 1,645,733 582.62
2024-12-09BUY348560.620562.980 562.744EUR 195,835 583.08
2024-12-06SELL-870549.620582.110 578.861EUR -503,609 583.79 Profit of 4,291 on sale
2024-12-05SELL-58578.970608.990 605.988EUR -35,147 583.90 Loss of -1,281 on sale
2024-12-03BUY290605.230615.750 614.698EUR 178,262 582.80
2024-11-27SELL-348608.380617.450 616.543EUR -214,557 580.20 Loss of -12,649 on sale
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 578.80
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 578.80
2024-11-25BUY1,863605.830609.840 609.439EUR 1,135,385 578.06
2024-11-22SELL-108590.870601.260 600.221EUR -64,824 577.71 Loss of -2,431 on sale
2024-11-21SELL-290597.490604.000 603.349EUR -174,971 577.14 Loss of -7,600 on sale
2024-11-20SELL-116600.500602.640 602.426EUR -69,881 576.46 Loss of -3,012 on sale
2024-11-19BUY58577.000586.840 585.856EUR 33,980 576.44
2024-11-18BUY484589.650594.140 593.691EUR 287,346 576.03
2024-11-11BUY174625.250630.730 630.182EUR 109,652 573.10
2024-11-07BUY158605.450607.640 607.421EUR 95,973 567.32
2024-11-07BUY158605.450607.640 607.421EUR 95,973 567.32
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 564.88
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 564.88
2024-11-05BUY290567.030568.740 568.569EUR 164,885 564.68
2024-11-05BUY290567.030568.740 568.569EUR 164,885 564.68
2024-11-04BUY110557.770568.590 567.508EUR 62,426 565.37
2024-11-04BUY110557.770568.590 567.508EUR 62,426 565.37
2024-11-01BUY162567.560570.330 570.053EUR 92,349 565.13
2024-11-01BUY162567.560570.330 570.053EUR 92,349 565.13
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 565.53 Loss of -1,383 on sale
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 565.53 Loss of -1,383 on sale
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 566.10 Loss of -1,055 on sale
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 566.10 Loss of -1,055 on sale
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 566.27 Loss of -699 on sale
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 566.27 Loss of -699 on sale
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 0.00 Loss of -32,974 on sale
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 0.00 Loss of -32,974 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy