Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-12-04 (Thursday)	198,245	USD 47,041,556	USD 47,041,556
2025-12-02 (Tuesday)	198,424	USD 46,081,990	USD 46,081,990	-342	USD 95,488	USD 232.24	USD 231.36
2025-12-01 (Monday)	198,766	USD 45,986,502	USD 45,986,502	3,686	USD 761,106	USD 231.36	USD 231.83
2025-11-28 (Friday)	195,080	USD 45,225,396	USD 45,225,396	374	USD 314,510	USD 231.83	USD 230.66
2025-11-27 (Thursday)	194,706	USD 44,910,886	USD 44,910,886	0	USD 0	USD 230.66	USD 230.66
2025-11-26 (Wednesday)	194,706	USD 44,910,886	USD 44,910,886	-114	USD 271,779	USD 230.66	USD 229.13
2025-11-25 (Tuesday)	194,820	USD 44,639,107	USD 44,639,107	646	USD 1,047,044	USD 229.13	USD 224.5
2025-11-24 (Monday)	194,174	USD 43,592,063	USD 43,592,063	1,216	USD -58,896	USD 224.5	USD 226.22
2025-11-21 (Friday)	192,958	USD 43,650,959	USD 43,650,959	190	USD 1,008,750	USD 226.22	USD 221.21
2025-11-20 (Thursday)	192,768	USD 42,642,209	USD 42,642,209	38	USD 16,115	USD 221.21	USD 221.17
2025-11-19 (Wednesday)	192,730	USD 42,626,094	USD 42,626,094	225	USD 117,140	USD 221.17	USD 220.82
2025-11-18 (Tuesday)	192,505	USD 42,508,954	USD 42,508,954	684	USD 116,513	USD 220.82	USD 221
2025-11-17 (Monday)	191,821	USD 42,392,441	USD 42,392,441	304	USD -319,680	USD 221	USD 223.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BFNM3H51

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -342 232.240* 231.02 Profit of 79,009 on sale
2025-12-01 BUY 3,686 231.360* 231.02
2025-11-28 BUY 374 231.830* 231.01
2025-11-26 SELL -114 230.660* 231.02 Profit of 26,336 on sale
2025-11-25 BUY 646 229.130* 231.03
2025-11-24 BUY 1,216 224.500* 231.06
2025-11-21 BUY 190 226.220* 231.08
2025-11-20 BUY 38 221.210* 231.12
2025-11-19 BUY 225 221.170* 231.17
2025-11-18 BUY 684 220.820* 231.22
2025-11-17 BUY 304 221.000* 231.27
2025-11-14 SELL -228 223.020* 231.31 Profit of 52,738 on sale
2025-11-12 BUY 1,329 223.550* 231.39
2025-11-10 BUY 739 223.880* 231.46
2025-11-07 SELL -49 221.480* 231.51 Profit of 11,344 on sale
2025-11-06 SELL -152 217.990* 231.57 Profit of 35,199 on sale
2025-11-05 BUY 482 217.380* 231.64
2025-11-04 BUY 608 220.910* 231.69
2025-11-03 SELL -304 221.000 218.030 218.327 EUR -66,371 231.76 Profit of 4,083 on sale
2025-10-30 BUY 1,900 220.300 215.702 216.162 EUR 410,707 231.88
2025-10-29 BUY 1,900 216.370 218.150 217.972 EUR 414,147 231.95
2025-10-28 BUY 190 217.590 220.910 220.578 EUR 41,910 232.03
2025-10-27 BUY 114 218.230 218.930 218.860 EUR 24,950 232.10
2025-10-24 BUY 76 216.610 221.270 220.804 EUR 16,781 232.18
2025-10-21 BUY 114 226.540 228.150 227.989 EUR 25,991 232.30
2025-10-20 BUY 418 227.300 229.210 229.019 EUR 95,730 232.33
2025-10-16 BUY 380 224.040 227.500 227.154 EUR 86,319 232.40
2025-10-15 BUY 454 225.720 228.000 227.772 EUR 103,408 232.44
2025-10-02 BUY 304 234.520 236.990 236.743 EUR 71,970 232.46
2025-10-01 BUY 452 234.740 237.250 236.999 EUR 107,124 232.45
2025-09-30 BUY 2,774 236.370 237.000 236.937 EUR 657,263 232.42
2025-09-29 BUY 722 236.180 237.360 237.242 EUR 171,289 232.40
2025-09-26 BUY 1,631 235.200 235.500 235.470 EUR 384,052 232.39
2025-09-25 BUY 114 232.000 232.500 232.450 EUR 26,499 232.39
2025-09-24 BUY 2,159 230.360 232.060 231.890 EUR 500,651 232.40
2025-09-18 BUY 456 220.360 220.550 220.531 EUR 100,562 232.47
2025-09-17 BUY 570 217.170 219.670 219.420 EUR 125,069 232.55
2025-09-16 BUY 912 216.000 219.020 218.718 EUR 199,471 232.65
2025-08-15 BUY 78 220.780 223.660 223.372 EUR 17,423 232.78
2025-08-13 BUY 38 223.180 223.500 223.468 EUR 8,492 232.84
2025-08-08 BUY 348 222.240 224.460 224.238 EUR 78,035 232.98
2025-08-06 BUY 735 225.460 226.290 226.207 EUR 166,262 233.08
2025-07-31 BUY 195 221.970 223.780 223.599 EUR 43,602 233.21
2025-07-29 BUY 780 223.770 230.380 229.719 EUR 179,181 233.31
2025-07-11 BUY 312 235.100 236.290 236.171 EUR 73,685 233.30
2025-07-10 BUY 351 237.000 240.740 240.366 EUR 84,368 233.28
2025-07-09 BUY 351 236.490 238.480 238.281 EUR 83,637 233.26
2025-07-07 SELL -234 235.350 237.510 237.294 EUR -55,527 233.23 Loss of -952 on sale
2025-07-02 SELL -958 237.160 237.410 237.385 EUR -227,415 233.16 Loss of -4,044 on sale
2025-06-27 BUY 112 231.410 231.680 231.653 EUR 25,945 233.19
2025-06-26 BUY 117 229.390 230.240 230.155 EUR 26,928 233.22
2025-06-24 SELL -546 227.910 228.030 228.018 EUR -124,498 233.29 Profit of 2,881 on sale
2025-06-18 BUY 312 222.010 222.140 222.127 EUR 69,304 233.56
2025-06-17 BUY 117 220.590 224.010 223.668 EUR 26,169 233.65
2025-06-16 SELL -159 224.650 226.190 226.036 EUR -35,940 233.71 Profit of 1,220 on sale
2025-06-12 SELL -195 225.490 225.490 225.490 EUR -43,971 233.77 Profit of 1,614 on sale
2025-06-11 BUY 413 225.720 227.020 226.890 EUR 93,706 233.82
2025-06-06 BUY 117 223.430 224.160 224.087 EUR 26,218 234.01
2025-06-05 BUY 546 220.650 221.760 221.649 EUR 121,020 234.10
2025-06-04 BUY 78 220.870 222.170 222.040 EUR 17,319 234.20
2025-06-03 SELL -39 221.780 222.370 222.311 EUR -8,670 234.29 Profit of 467 on sale
2025-05-30 SELL -4,758 221.660 222.570 222.479 EUR -1,058,555 234.49 Profit of 57,136 on sale
2025-05-29 BUY 105 222.510 223.590 223.482 EUR 23,466 234.57
2025-05-27 BUY 675 224.350 224.960 224.899 EUR 151,807 234.74
2025-05-23 BUY 540 222.110 223.010 222.920 EUR 120,377 234.93
2025-05-22 BUY 273 222.870 224.350 224.202 EUR 61,207 235.02
2025-05-19 BUY 234 229.500 230.070 230.013 EUR 53,823 235.20
2025-05-16 BUY 117 231.420 231.970 231.915 EUR 27,134 235.23
2025-05-15 SELL -78 230.850 231.450 231.390 EUR -18,048 235.26 Profit of 302 on sale
2025-05-14 BUY 39 228.340 228.760 228.718 EUR 8,920 235.32
2025-05-13 BUY 78 228.250 231.990 231.616 EUR 18,066 235.38
2025-05-12 BUY 263 230.870 231.540 231.473 EUR 60,877 235.41
2025-05-09 SELL -195 216.320 217.720 217.580 EUR -42,428 235.57 Profit of 3,507 on sale
2025-05-08 BUY 78 216.840 218.920 218.712 EUR 17,060 235.72
2025-05-07 BUY 117 213.850 214.910 214.804 EUR 25,132 235.90
2025-05-02 BUY 4,329 218.290 219.610 219.478 EUR 950,120 236.40
2025-04-30 BUY 1,365 215.660 215.980 215.948 EUR 294,769 236.77
2025-04-29 BUY 342 214.540 214.960 214.918 EUR 73,502 236.96
2025-04-28 BUY 273 212.610 214.700 214.491 EUR 58,556 237.17
2025-04-25 BUY 702 213.290 214.760 214.613 EUR 150,658 237.38
2025-04-24 SELL -819 215.450 215.830 215.792 EUR -176,734 237.57 Profit of 17,839 on sale
2025-04-23 BUY 741 219.780 224.580 224.100 EUR 166,058 237.73
2025-04-22 BUY 312 216.900 218.620 218.448 EUR 68,156 237.92
2025-04-17 BUY 429 220.260 222.240 222.042 EUR 95,256 238.45
2025-04-15 BUY 390 220.080 224.310 223.887 EUR 87,316 238.83
2025-04-11 BUY 624 218.590 220.270 220.102 EUR 137,344 239.18
2025-04-09 BUY 234 223.530 224.700 224.583 EUR 52,552 239.53
2025-04-08 BUY 1,404 208.270 217.730 216.784 EUR 304,365 239.84
2025-04-07 BUY 459 209.970 216.240 215.613 EUR 98,966 240.14
2025-04-04 SELL -624 213.260 221.750 220.901 EUR -137,842 240.41 Profit of 12,174 on sale
2025-04-02 BUY 5,304 238.460 238.510 238.505 EUR 1,265,030 240.43
2025-04-01 BUY 39 237.170 237.670 237.620 EUR 9,267 240.46
2025-03-31 BUY 273 236.240 238.100 237.914 EUR 64,951 240.51
2025-03-28 BUY 156 232.150 236.700 236.245 EUR 36,854 240.60
2025-03-27 BUY 72 235.970 238.330 238.094 EUR 17,143 240.65
2025-03-26 BUY 39 238.030 238.750 238.678 EUR 9,308 240.67
2025-03-25 BUY 421 235.790 236.540 236.465 EUR 99,552 240.73
2025-03-24 BUY 468 235.200 237.830 237.567 EUR 111,181 240.79
2025-03-21 SELL -156 233.880 234.250 234.213 EUR -36,537 240.86 Profit of 1,038 on sale
2025-03-20 BUY 624 234.790 235.940 235.825 EUR 147,155 240.93
2025-03-19 BUY 108 236.390 238.130 237.956 EUR 25,699 240.98
2025-03-18 BUY 1,344 237.090 240.000 239.709 EUR 322,169 241.03
2025-03-17 BUY 273 237.860 239.510 239.345 EUR 65,341 241.07
2025-03-14 BUY 2,028 237.530 237.740 237.719 EUR 482,094 241.11
2025-03-13 BUY 390 234.290 238.090 237.710 EUR 92,707 241.19
2025-03-12 SELL -1,950 237.490 238.400 238.309 EUR -464,703 241.23 Profit of 5,701 on sale
2025-03-11 SELL -1,443 237.780 248.090 247.059 EUR -356,506 241.27 Loss of -8,346 on sale
2025-03-10 BUY 429 248.290 251.260 250.963 EUR 107,663 241.19
2025-03-07 BUY 78 249.310 250.330 250.228 EUR 19,518 241.09
2025-03-05 BUY 585 243.610 245.050 244.906 EUR 143,270 241.05
2025-03-04 BUY 663 241.520 244.020 243.770 EUR 161,620 241.05
2025-03-03 BUY 1,248 245.810 249.700 249.311 EUR 311,140 240.99
2025-02-28 BUY 1,014 246.690 247.110 247.068 EUR 250,527 240.91
2025-02-27 SELL -195 245.070 247.300 247.077 EUR -48,180 240.86 Loss of -1,213 on sale
2025-02-25 BUY 1,443 245.890 246.860 246.763 EUR 356,079 240.72
2025-02-21 BUY 156 245.550 247.740 247.521 EUR 38,613 240.63
2025-02-18 SELL -351 251.170 251.780 251.719 EUR -88,353 240.28 Loss of -4,015 on sale
2025-02-14 SELL -2,379 249.220 253.200 252.802 EUR -601,416 240.01 Loss of -30,432 on sale
2025-02-13 BUY 39 250.970 251.840 251.753 EUR 9,818 239.84
2025-02-12 BUY 384 248.510 249.230 249.158 EUR 95,677 239.71
2025-02-07 SELL -54 242.080 244.120 243.916 EUR -13,171 239.46 Loss of -241 on sale
2025-02-06 BUY 741 243.510 245.740 245.517 EUR 181,928 239.39
2025-02-05 BUY 195 244.480 245.230 245.155 EUR 47,805 239.31
2025-02-04 BUY 234 243.500 245.530 245.327 EUR 57,407 239.23
2025-02-03 BUY 234 243.020 246.690 246.323 EUR 57,640 239.17
2025-01-31 BUY 429 247.790 252.040 251.615 EUR 107,943 239.01
2025-01-29 SELL -39 249.550 252.990 252.646 EUR -9,853 238.62 Loss of -547 on sale
2025-01-28 SELL -351 249.160 256.280 255.568 EUR -89,704 238.42 Loss of -6,020 on sale
2025-01-27 SELL -624 254.420 256.840 256.598 EUR -160,117 238.11 Loss of -11,537 on sale
2025-01-24 BUY 468 248.780 250.500 250.328 EUR 117,154 237.90
2025-01-23 BUY 78 248.050 249.670 249.508 EUR 19,462 237.70
2024-12-10 BUY 1,950 237.090 239.020 238.827 EUR 465,713 237.71
2024-12-09 BUY 234 233.540 234.970 234.827 EUR 54,950 237.80
2024-12-06 SELL -585 233.570 236.670 236.360 EUR -138,271 237.89 Profit of 893 on sale
2024-12-05 SELL -39 234.630 235.540 235.449 EUR -9,183 237.96 Profit of 98 on sale
2024-12-03 BUY 195 236.990 241.730 241.256 EUR 47,045 238.05
2024-11-27 SELL -234 245.230 247.890 247.624 EUR -57,944 237.45 Loss of -2,380 on sale
2024-11-26 BUY 819 245.630 247.170 247.016 EUR 202,306 237.02
2024-11-26 BUY 819 245.630 247.170 247.016 EUR 202,306 237.02
2024-11-25 BUY 2,062 249.320 250.580 250.454 EUR 516,436 236.69
2024-11-22 SELL -70 242.390 242.670 242.642 EUR -16,985 236.53 Loss of -428 on sale
2024-11-21 SELL -190 239.020 239.930 239.839 EUR -45,569 236.46 Loss of -642 on sale
2024-11-20 SELL -76 233.560 234.320 234.244 EUR -17,803 236.55 Profit of 175 on sale
2024-11-19 BUY 38 233.290 234.090 234.010 EUR 8,892 236.65
2024-11-18 BUY 320 234.410 235.460 235.355 EUR 75,314 236.72
2024-11-11 BUY 114 241.950 245.940 245.541 EUR 27,992 236.28
2024-11-11 BUY 114 241.950 245.940 245.541 EUR 27,992 236.28
2024-11-07 BUY 102 242.560 249.890 249.157 EUR 25,414 235.36
2024-11-07 BUY 102 242.560 249.890 249.157 EUR 25,414 235.36
2024-11-06 BUY 912 248.490 251.720 251.397 EUR 229,274 234.22
2024-11-06 BUY 912 248.490 251.720 251.397 EUR 229,274 234.22
2024-11-05 BUY 190 233.870 233.890 233.888 EUR 44,439 234.25
2024-11-05 BUY 190 233.870 233.890 233.888 EUR 44,439 234.25
2024-11-04 BUY 70 229.910 233.230 232.898 EUR 16,303 234.71
2024-11-04 BUY 70 229.910 233.230 232.898 EUR 16,303 234.71
2024-11-01 BUY 105 232.690 234.840 234.625 EUR 24,636 234.95
2024-11-01 BUY 105 232.690 234.840 234.625 EUR 24,636 234.95
2024-10-30 SELL -228 232.170 234.650 234.402 EUR -53,444 235.81 Profit of 322 on sale
2024-10-30 SELL -228 232.170 234.650 234.402 EUR -53,444 235.81 Profit of 322 on sale
2024-10-29 SELL -684 231.990 234.380 234.141 EUR -160,152 236.51 Profit of 1,620 on sale
2024-10-29 SELL -684 231.990 234.380 234.141 EUR -160,152 236.51 Profit of 1,620 on sale
2024-10-28 SELL -266 231.980 233.460 233.312 EUR -62,061 237.52 Profit of 1,118 on sale
2024-10-28 SELL -266 231.980 233.460 233.312 EUR -62,061 237.52 Profit of 1,118 on sale
2024-10-21 SELL -38 240.350 243.730 243.392 EUR -9,249 0.00 Loss of -9,249 on sale
2024-10-21 SELL -38 240.350 243.730 243.392 EUR -9,249 0.00 Loss of -9,249 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-342			232.240*		231.02 Profit of 79,009 on sale
2025-12-01	BUY	3,686			231.360*		231.02
2025-11-28	BUY	374			231.830*		231.01
2025-11-26	SELL	-114			230.660*		231.02 Profit of 26,336 on sale
2025-11-25	BUY	646			229.130*		231.03
2025-11-24	BUY	1,216			224.500*		231.06
2025-11-21	BUY	190			226.220*		231.08
2025-11-20	BUY	38			221.210*		231.12
2025-11-19	BUY	225			221.170*		231.17
2025-11-18	BUY	684			220.820*		231.22
2025-11-17	BUY	304			221.000*		231.27
2025-11-14	SELL	-228			223.020*		231.31 Profit of 52,738 on sale
2025-11-12	BUY	1,329			223.550*		231.39
2025-11-10	BUY	739			223.880*		231.46
2025-11-07	SELL	-49			221.480*		231.51 Profit of 11,344 on sale
2025-11-06	SELL	-152			217.990*		231.57 Profit of 35,199 on sale
2025-11-05	BUY	482			217.380*		231.64
2025-11-04	BUY	608			220.910*		231.69
2025-11-03	SELL	-304	221.000	218.030	218.327	EUR -66,371	231.76 Profit of 4,083 on sale
2025-10-30	BUY	1,900	220.300	215.702	216.162	EUR 410,707	231.88
2025-10-29	BUY	1,900	216.370	218.150	217.972	EUR 414,147	231.95
2025-10-28	BUY	190	217.590	220.910	220.578	EUR 41,910	232.03
2025-10-27	BUY	114	218.230	218.930	218.860	EUR 24,950	232.10
2025-10-24	BUY	76	216.610	221.270	220.804	EUR 16,781	232.18
2025-10-21	BUY	114	226.540	228.150	227.989	EUR 25,991	232.30
2025-10-20	BUY	418	227.300	229.210	229.019	EUR 95,730	232.33
2025-10-16	BUY	380	224.040	227.500	227.154	EUR 86,319	232.40
2025-10-15	BUY	454	225.720	228.000	227.772	EUR 103,408	232.44
2025-10-02	BUY	304	234.520	236.990	236.743	EUR 71,970	232.46
2025-10-01	BUY	452	234.740	237.250	236.999	EUR 107,124	232.45
2025-09-30	BUY	2,774	236.370	237.000	236.937	EUR 657,263	232.42
2025-09-29	BUY	722	236.180	237.360	237.242	EUR 171,289	232.40
2025-09-26	BUY	1,631	235.200	235.500	235.470	EUR 384,052	232.39
2025-09-25	BUY	114	232.000	232.500	232.450	EUR 26,499	232.39
2025-09-24	BUY	2,159	230.360	232.060	231.890	EUR 500,651	232.40
2025-09-18	BUY	456	220.360	220.550	220.531	EUR 100,562	232.47
2025-09-17	BUY	570	217.170	219.670	219.420	EUR 125,069	232.55
2025-09-16	BUY	912	216.000	219.020	218.718	EUR 199,471	232.65
2025-08-15	BUY	78	220.780	223.660	223.372	EUR 17,423	232.78
2025-08-13	BUY	38	223.180	223.500	223.468	EUR 8,492	232.84
2025-08-08	BUY	348	222.240	224.460	224.238	EUR 78,035	232.98
2025-08-06	BUY	735	225.460	226.290	226.207	EUR 166,262	233.08
2025-07-31	BUY	195	221.970	223.780	223.599	EUR 43,602	233.21
2025-07-29	BUY	780	223.770	230.380	229.719	EUR 179,181	233.31
2025-07-11	BUY	312	235.100	236.290	236.171	EUR 73,685	233.30
2025-07-10	BUY	351	237.000	240.740	240.366	EUR 84,368	233.28
2025-07-09	BUY	351	236.490	238.480	238.281	EUR 83,637	233.26
2025-07-07	SELL	-234	235.350	237.510	237.294	EUR -55,527	233.23 Loss of -952 on sale
2025-07-02	SELL	-958	237.160	237.410	237.385	EUR -227,415	233.16 Loss of -4,044 on sale
2025-06-27	BUY	112	231.410	231.680	231.653	EUR 25,945	233.19
2025-06-26	BUY	117	229.390	230.240	230.155	EUR 26,928	233.22
2025-06-24	SELL	-546	227.910	228.030	228.018	EUR -124,498	233.29 Profit of 2,881 on sale
2025-06-18	BUY	312	222.010	222.140	222.127	EUR 69,304	233.56
2025-06-17	BUY	117	220.590	224.010	223.668	EUR 26,169	233.65
2025-06-16	SELL	-159	224.650	226.190	226.036	EUR -35,940	233.71 Profit of 1,220 on sale
2025-06-12	SELL	-195	225.490	225.490	225.490	EUR -43,971	233.77 Profit of 1,614 on sale
2025-06-11	BUY	413	225.720	227.020	226.890	EUR 93,706	233.82
2025-06-06	BUY	117	223.430	224.160	224.087	EUR 26,218	234.01
2025-06-05	BUY	546	220.650	221.760	221.649	EUR 121,020	234.10
2025-06-04	BUY	78	220.870	222.170	222.040	EUR 17,319	234.20
2025-06-03	SELL	-39	221.780	222.370	222.311	EUR -8,670	234.29 Profit of 467 on sale
2025-05-30	SELL	-4,758	221.660	222.570	222.479	EUR -1,058,555	234.49 Profit of 57,136 on sale
2025-05-29	BUY	105	222.510	223.590	223.482	EUR 23,466	234.57
2025-05-27	BUY	675	224.350	224.960	224.899	EUR 151,807	234.74
2025-05-23	BUY	540	222.110	223.010	222.920	EUR 120,377	234.93
2025-05-22	BUY	273	222.870	224.350	224.202	EUR 61,207	235.02
2025-05-19	BUY	234	229.500	230.070	230.013	EUR 53,823	235.20
2025-05-16	BUY	117	231.420	231.970	231.915	EUR 27,134	235.23
2025-05-15	SELL	-78	230.850	231.450	231.390	EUR -18,048	235.26 Profit of 302 on sale
2025-05-14	BUY	39	228.340	228.760	228.718	EUR 8,920	235.32
2025-05-13	BUY	78	228.250	231.990	231.616	EUR 18,066	235.38
2025-05-12	BUY	263	230.870	231.540	231.473	EUR 60,877	235.41
2025-05-09	SELL	-195	216.320	217.720	217.580	EUR -42,428	235.57 Profit of 3,507 on sale
2025-05-08	BUY	78	216.840	218.920	218.712	EUR 17,060	235.72
2025-05-07	BUY	117	213.850	214.910	214.804	EUR 25,132	235.90
2025-05-02	BUY	4,329	218.290	219.610	219.478	EUR 950,120	236.40
2025-04-30	BUY	1,365	215.660	215.980	215.948	EUR 294,769	236.77
2025-04-29	BUY	342	214.540	214.960	214.918	EUR 73,502	236.96
2025-04-28	BUY	273	212.610	214.700	214.491	EUR 58,556	237.17
2025-04-25	BUY	702	213.290	214.760	214.613	EUR 150,658	237.38
2025-04-24	SELL	-819	215.450	215.830	215.792	EUR -176,734	237.57 Profit of 17,839 on sale
2025-04-23	BUY	741	219.780	224.580	224.100	EUR 166,058	237.73
2025-04-22	BUY	312	216.900	218.620	218.448	EUR 68,156	237.92
2025-04-17	BUY	429	220.260	222.240	222.042	EUR 95,256	238.45
2025-04-15	BUY	390	220.080	224.310	223.887	EUR 87,316	238.83
2025-04-11	BUY	624	218.590	220.270	220.102	EUR 137,344	239.18
2025-04-09	BUY	234	223.530	224.700	224.583	EUR 52,552	239.53
2025-04-08	BUY	1,404	208.270	217.730	216.784	EUR 304,365	239.84
2025-04-07	BUY	459	209.970	216.240	215.613	EUR 98,966	240.14
2025-04-04	SELL	-624	213.260	221.750	220.901	EUR -137,842	240.41 Profit of 12,174 on sale
2025-04-02	BUY	5,304	238.460	238.510	238.505	EUR 1,265,030	240.43
2025-04-01	BUY	39	237.170	237.670	237.620	EUR 9,267	240.46
2025-03-31	BUY	273	236.240	238.100	237.914	EUR 64,951	240.51
2025-03-28	BUY	156	232.150	236.700	236.245	EUR 36,854	240.60
2025-03-27	BUY	72	235.970	238.330	238.094	EUR 17,143	240.65
2025-03-26	BUY	39	238.030	238.750	238.678	EUR 9,308	240.67
2025-03-25	BUY	421	235.790	236.540	236.465	EUR 99,552	240.73
2025-03-24	BUY	468	235.200	237.830	237.567	EUR 111,181	240.79
2025-03-21	SELL	-156	233.880	234.250	234.213	EUR -36,537	240.86 Profit of 1,038 on sale
2025-03-20	BUY	624	234.790	235.940	235.825	EUR 147,155	240.93
2025-03-19	BUY	108	236.390	238.130	237.956	EUR 25,699	240.98
2025-03-18	BUY	1,344	237.090	240.000	239.709	EUR 322,169	241.03
2025-03-17	BUY	273	237.860	239.510	239.345	EUR 65,341	241.07
2025-03-14	BUY	2,028	237.530	237.740	237.719	EUR 482,094	241.11
2025-03-13	BUY	390	234.290	238.090	237.710	EUR 92,707	241.19
2025-03-12	SELL	-1,950	237.490	238.400	238.309	EUR -464,703	241.23 Profit of 5,701 on sale
2025-03-11	SELL	-1,443	237.780	248.090	247.059	EUR -356,506	241.27 Loss of -8,346 on sale
2025-03-10	BUY	429	248.290	251.260	250.963	EUR 107,663	241.19
2025-03-07	BUY	78	249.310	250.330	250.228	EUR 19,518	241.09
2025-03-05	BUY	585	243.610	245.050	244.906	EUR 143,270	241.05
2025-03-04	BUY	663	241.520	244.020	243.770	EUR 161,620	241.05
2025-03-03	BUY	1,248	245.810	249.700	249.311	EUR 311,140	240.99
2025-02-28	BUY	1,014	246.690	247.110	247.068	EUR 250,527	240.91
2025-02-27	SELL	-195	245.070	247.300	247.077	EUR -48,180	240.86 Loss of -1,213 on sale
2025-02-25	BUY	1,443	245.890	246.860	246.763	EUR 356,079	240.72
2025-02-21	BUY	156	245.550	247.740	247.521	EUR 38,613	240.63
2025-02-18	SELL	-351	251.170	251.780	251.719	EUR -88,353	240.28 Loss of -4,015 on sale
2025-02-14	SELL	-2,379	249.220	253.200	252.802	EUR -601,416	240.01 Loss of -30,432 on sale
2025-02-13	BUY	39	250.970	251.840	251.753	EUR 9,818	239.84
2025-02-12	BUY	384	248.510	249.230	249.158	EUR 95,677	239.71
2025-02-07	SELL	-54	242.080	244.120	243.916	EUR -13,171	239.46 Loss of -241 on sale
2025-02-06	BUY	741	243.510	245.740	245.517	EUR 181,928	239.39
2025-02-05	BUY	195	244.480	245.230	245.155	EUR 47,805	239.31
2025-02-04	BUY	234	243.500	245.530	245.327	EUR 57,407	239.23
2025-02-03	BUY	234	243.020	246.690	246.323	EUR 57,640	239.17
2025-01-31	BUY	429	247.790	252.040	251.615	EUR 107,943	239.01
2025-01-29	SELL	-39	249.550	252.990	252.646	EUR -9,853	238.62 Loss of -547 on sale
2025-01-28	SELL	-351	249.160	256.280	255.568	EUR -89,704	238.42 Loss of -6,020 on sale
2025-01-27	SELL	-624	254.420	256.840	256.598	EUR -160,117	238.11 Loss of -11,537 on sale
2025-01-24	BUY	468	248.780	250.500	250.328	EUR 117,154	237.90
2025-01-23	BUY	78	248.050	249.670	249.508	EUR 19,462	237.70
2024-12-10	BUY	1,950	237.090	239.020	238.827	EUR 465,713	237.71
2024-12-09	BUY	234	233.540	234.970	234.827	EUR 54,950	237.80
2024-12-06	SELL	-585	233.570	236.670	236.360	EUR -138,271	237.89 Profit of 893 on sale
2024-12-05	SELL	-39	234.630	235.540	235.449	EUR -9,183	237.96 Profit of 98 on sale
2024-12-03	BUY	195	236.990	241.730	241.256	EUR 47,045	238.05
2024-11-27	SELL	-234	245.230	247.890	247.624	EUR -57,944	237.45 Loss of -2,380 on sale
2024-11-26	BUY	819	245.630	247.170	247.016	EUR 202,306	237.02
2024-11-26	BUY	819	245.630	247.170	247.016	EUR 202,306	237.02
2024-11-25	BUY	2,062	249.320	250.580	250.454	EUR 516,436	236.69
2024-11-22	SELL	-70	242.390	242.670	242.642	EUR -16,985	236.53 Loss of -428 on sale
2024-11-21	SELL	-190	239.020	239.930	239.839	EUR -45,569	236.46 Loss of -642 on sale
2024-11-20	SELL	-76	233.560	234.320	234.244	EUR -17,803	236.55 Profit of 175 on sale
2024-11-19	BUY	38	233.290	234.090	234.010	EUR 8,892	236.65
2024-11-18	BUY	320	234.410	235.460	235.355	EUR 75,314	236.72
2024-11-11	BUY	114	241.950	245.940	245.541	EUR 27,992	236.28
2024-11-11	BUY	114	241.950	245.940	245.541	EUR 27,992	236.28
2024-11-07	BUY	102	242.560	249.890	249.157	EUR 25,414	235.36
2024-11-07	BUY	102	242.560	249.890	249.157	EUR 25,414	235.36
2024-11-06	BUY	912	248.490	251.720	251.397	EUR 229,274	234.22
2024-11-06	BUY	912	248.490	251.720	251.397	EUR 229,274	234.22
2024-11-05	BUY	190	233.870	233.890	233.888	EUR 44,439	234.25
2024-11-05	BUY	190	233.870	233.890	233.888	EUR 44,439	234.25
2024-11-04	BUY	70	229.910	233.230	232.898	EUR 16,303	234.71
2024-11-04	BUY	70	229.910	233.230	232.898	EUR 16,303	234.71
2024-11-01	BUY	105	232.690	234.840	234.625	EUR 24,636	234.95
2024-11-01	BUY	105	232.690	234.840	234.625	EUR 24,636	234.95
2024-10-30	SELL	-228	232.170	234.650	234.402	EUR -53,444	235.81 Profit of 322 on sale
2024-10-30	SELL	-228	232.170	234.650	234.402	EUR -53,444	235.81 Profit of 322 on sale
2024-10-29	SELL	-684	231.990	234.380	234.141	EUR -160,152	236.51 Profit of 1,620 on sale
2024-10-29	SELL	-684	231.990	234.380	234.141	EUR -160,152	236.51 Profit of 1,620 on sale
2024-10-28	SELL	-266	231.980	233.460	233.312	EUR -62,061	237.52 Profit of 1,118 on sale
2024-10-28	SELL	-266	231.980	233.460	233.312	EUR -62,061	237.52 Profit of 1,118 on sale
2024-10-21	SELL	-38	240.350	243.730	243.392	EUR -9,249	0.00 Loss of -9,249 on sale
2024-10-21	SELL	-38	240.350	243.730	243.392	EUR -9,249	0.00 Loss of -9,249 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE