Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-08 (Thursday)205,640UPS holding increased by 92USD 19,936,798UPS holding increased by 623508USD 19,936,79892USD 623,508 USD 96.95 USD 93.96
2025-05-07 (Wednesday)205,548UPS holding increased by 138USD 19,313,290UPS holding increased by 43778USD 19,313,290138USD 43,778 USD 93.96 USD 93.81
2025-05-06 (Tuesday)205,410USD 19,269,512UPS holding decreased by -359468USD 19,269,5120USD -359,468 USD 93.81 USD 95.56
2025-05-05 (Monday)205,410USD 19,628,980UPS holding decreased by -172544USD 19,628,9800USD -172,544 USD 95.56 USD 96.4
2025-05-02 (Friday)205,410UPS holding increased by 5106USD 19,801,524UPS holding increased by 852766USD 19,801,5245,106USD 852,766 USD 96.4 USD 94.6
2025-05-01 (Thursday)200,304USD 18,948,758UPS holding decreased by -140213USD 18,948,7580USD -140,213 USD 94.6 USD 95.3
2025-04-30 (Wednesday)200,304UPS holding increased by 1610USD 19,088,971UPS holding decreased by -130700USD 19,088,9711,610USD -130,700 USD 95.3 USD 96.73
2025-04-29 (Tuesday)198,694UPS holding increased by 405USD 19,219,671UPS holding decreased by -32208USD 19,219,671405USD -32,208 USD 96.73 USD 97.09
2025-04-28 (Monday)198,289UPS holding increased by 322USD 19,251,879UPS holding decreased by -131070USD 19,251,879322USD -131,070 USD 97.09 USD 97.91
2025-04-25 (Friday)197,967UPS holding increased by 828USD 19,382,949UPS holding decreased by -118041USD 19,382,949828USD -118,041 USD 97.91 USD 98.92
2025-04-24 (Thursday)197,139UPS holding decreased by -966USD 19,500,990UPS holding increased by 243203USD 19,500,990-966USD 243,203 USD 98.92 USD 97.21
2025-04-23 (Wednesday)198,105UPS holding increased by 874USD 19,257,787UPS holding increased by 157937USD 19,257,787874USD 157,937 USD 97.21 USD 96.84
2025-04-22 (Tuesday)197,231UPS holding increased by 368USD 19,099,850UPS holding increased by 151786USD 19,099,850368USD 151,786 USD 96.84 USD 96.25
2025-04-21 (Monday)196,863USD 18,948,064UPS holding decreased by -35435USD 18,948,0640USD -35,435 USD 96.25 USD 96.43
2025-04-18 (Friday)196,863USD 18,983,499USD 18,983,4990USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)196,863UPS holding increased by 506USD 18,983,499UPS holding increased by 486670USD 18,983,499506USD 486,670 USD 96.43 USD 94.2
2025-04-16 (Wednesday)196,357USD 18,496,829UPS holding decreased by -451622USD 18,496,8290USD -451,622 USD 94.2 USD 96.5
2025-04-15 (Tuesday)196,357UPS holding increased by 460USD 18,948,451UPS holding decreased by -380706USD 18,948,451460USD -380,706 USD 96.5 USD 98.67
2025-04-14 (Monday)195,897USD 19,329,157UPS holding increased by 311476USD 19,329,1570USD 311,476 USD 98.67 USD 97.08
2025-04-11 (Friday)195,897UPS holding increased by 752USD 19,017,681UPS holding increased by 174480USD 19,017,681752USD 174,480 USD 97.08 USD 96.56
2025-04-10 (Thursday)195,145USD 18,843,201UPS holding decreased by -604950USD 18,843,2010USD -604,950 USD 96.56 USD 99.66
2025-04-09 (Wednesday)195,145UPS holding increased by 282USD 19,448,151UPS holding increased by 1536344USD 19,448,151282USD 1,536,344 USD 99.66 USD 91.92
2025-04-08 (Tuesday)194,863UPS holding increased by 1692USD 17,911,807UPS holding decreased by -547614USD 17,911,8071,692USD -547,614 USD 91.92 USD 95.56
2025-04-07 (Monday)193,171UPS holding increased by 552USD 18,459,421UPS holding decreased by -361381USD 18,459,421552USD -361,381 USD 95.56 USD 97.71
2025-04-04 (Friday)192,619UPS holding decreased by -752USD 18,820,802UPS holding decreased by -2488682USD 18,820,802-752USD -2,488,682 USD 97.71 USD 110.2
2025-04-02 (Wednesday)193,371UPS holding increased by 6392USD 21,309,484UPS holding increased by 880158USD 21,309,4846,392USD 880,158 USD 110.2 USD 109.26
2025-04-01 (Tuesday)186,979UPS holding increased by 46USD 20,429,326UPS holding decreased by -131435USD 20,429,32646USD -131,435 USD 109.26 USD 109.99
2025-03-31 (Monday)186,933UPS holding increased by 322USD 20,560,761UPS holding increased by 96999USD 20,560,761322USD 96,999 USD 109.99 USD 109.66
2025-03-28 (Friday)186,611UPS holding increased by 184USD 20,463,762UPS holding decreased by -231499USD 20,463,762184USD -231,499 USD 109.66 USD 111.01
2025-03-27 (Thursday)186,427UPS holding increased by 86USD 20,695,261UPS holding increased by 9547USD 20,695,26186USD 9,547 USD 111.01 USD 111.01
2025-03-26 (Wednesday)186,341UPS holding increased by 46USD 20,685,714UPS holding increased by 202579USD 20,685,71446USD 202,579 USD 111.01 USD 109.95
2025-03-25 (Tuesday)186,295UPS holding increased by 502USD 20,483,135UPS holding decreased by -1031694USD 20,483,135502USD -1,031,694 USD 109.95 USD 115.8
2025-03-24 (Monday)185,793UPS holding increased by 559USD 21,514,829UPS holding increased by 194396USD 21,514,829559USD 194,396 USD 115.8 USD 115.1
2025-03-21 (Friday)185,234UPS holding decreased by -184USD 21,320,433UPS holding decreased by -369765USD 21,320,433-184USD -369,765 USD 115.1 USD 116.98
2025-03-20 (Thursday)185,418UPS holding increased by 736USD 21,690,198UPS holding decreased by -4397USD 21,690,198736USD -4,397 USD 116.98 USD 117.47
2025-03-19 (Wednesday)184,682UPS holding increased by 129USD 21,694,595UPS holding decreased by -241375USD 21,694,595129USD -241,375 USD 117.47 USD 118.86
2025-03-18 (Tuesday)184,553UPS holding increased by 1596USD 21,935,970UPS holding increased by 336067USD 21,935,9701,596USD 336,067 USD 118.86 USD 118.06
2025-03-17 (Monday)182,957UPS holding increased by 322USD 21,599,903UPS holding increased by 275440USD 21,599,903322USD 275,440 USD 118.06 USD 116.76
2025-03-14 (Friday)182,635UPS holding increased by 2392USD 21,324,463UPS holding increased by 555062USD 21,324,4632,392USD 555,062 USD 116.76 USD 115.23
2025-03-13 (Thursday)180,243UPS holding increased by 460USD 20,769,401UPS holding increased by 47612USD 20,769,401460USD 47,612 USD 115.23 USD 115.26
2025-03-12 (Wednesday)179,783UPS holding decreased by -2300USD 20,721,789UPS holding decreased by -465389USD 20,721,789-2,300USD -465,389 USD 115.26 USD 116.36
2025-03-11 (Tuesday)182,083UPS holding decreased by -1702USD 21,187,178UPS holding decreased by -980969USD 21,187,178-1,702USD -980,969 USD 116.36 USD 120.62
2025-03-10 (Monday)183,785UPS holding increased by 506USD 22,168,147UPS holding decreased by -122245USD 22,168,147506USD -122,245 USD 120.62 USD 121.62
2025-03-07 (Friday)183,279UPS holding increased by 92USD 22,290,392UPS holding increased by 487475USD 22,290,39292USD 487,475 USD 121.62 USD 119.02
2025-03-05 (Wednesday)183,187UPS holding increased by 690USD 21,802,917UPS holding increased by 489092USD 21,802,917690USD 489,092 USD 119.02 USD 116.79
2025-03-04 (Tuesday)182,497UPS holding increased by 782USD 21,313,825UPS holding decreased by -357506USD 21,313,825782USD -357,506 USD 116.79 USD 119.26
2025-03-03 (Monday)181,715UPS holding increased by 1472USD 21,671,331UPS holding increased by 217007USD 21,671,3311,472USD 217,007 USD 119.26 USD 119.03
2025-02-28 (Friday)180,243UPS holding increased by 1196USD 21,454,324UPS holding increased by 393025USD 21,454,3241,196USD 393,025 USD 119.03 USD 117.63
2025-02-27 (Thursday)179,047UPS holding decreased by -230USD 21,061,299UPS holding increased by 105610USD 21,061,299-230USD 105,610 USD 117.63 USD 116.89
2025-02-26 (Wednesday)179,277USD 20,955,689UPS holding decreased by -218717USD 20,955,6890USD -218,717 USD 116.89 USD 118.11
2025-02-25 (Tuesday)179,277UPS holding increased by 1702USD 21,174,406UPS holding increased by 547294USD 21,174,4061,702USD 547,294 USD 118.11 USD 116.16
2025-02-24 (Monday)177,575USD 20,627,112UPS holding decreased by -30188USD 20,627,1120USD -30,188 USD 116.16 USD 116.33
2025-02-21 (Friday)177,575UPS holding increased by 184USD 20,657,300UPS holding decreased by -26491USD 20,657,300184USD -26,491 USD 116.33 USD 116.6
2025-02-20 (Thursday)177,391USD 20,683,791UPS holding increased by 283826USD 20,683,7910USD 283,826 USD 116.6 USD 115
2025-02-19 (Wednesday)177,391USD 20,399,965UPS holding decreased by -74504USD 20,399,9650USD -74,504 USD 115 USD 115.42
2025-02-18 (Tuesday)177,391UPS holding decreased by -414USD 20,474,469UPS holding decreased by -190028USD 20,474,469-414USD -190,028 USD 115.42 USD 116.22
2025-02-17 (Monday)177,805USD 20,664,497USD 20,664,4970USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)177,805UPS holding decreased by -2806USD 20,664,497UPS holding decreased by -221359USD 20,664,497-2,806USD -221,359 USD 116.22 USD 115.64
2025-02-13 (Thursday)180,611UPS holding increased by 46USD 20,885,856UPS holding increased by 254499USD 20,885,85646USD 254,499 USD 115.64 USD 114.26
2025-02-12 (Wednesday)180,565UPS holding increased by 454USD 20,631,357UPS holding increased by 3244USD 20,631,357454USD 3,244 USD 114.26 USD 114.53
2025-02-11 (Tuesday)180,111USD 20,628,113UPS holding increased by 66641USD 20,628,1130USD 66,641 USD 114.53 USD 114.16
2025-02-10 (Monday)180,111USD 20,561,472UPS holding increased by 189117USD 20,561,4720USD 189,117 USD 114.16 USD 113.11
2025-02-07 (Friday)180,111UPS holding decreased by -61USD 20,372,355UPS holding decreased by -71762USD 20,372,355-61USD -71,762 USD 113.11 USD 113.47
2025-02-06 (Thursday)180,172UPS holding increased by 874USD 20,444,117UPS holding increased by 380671USD 20,444,117874USD 380,671 USD 113.47 USD 111.9
2025-02-05 (Wednesday)179,298UPS holding increased by 230USD 20,063,446UPS holding increased by 49016USD 20,063,446230USD 49,016 USD 111.9 USD 111.77
2025-02-04 (Tuesday)179,068UPS holding increased by 276USD 20,014,430UPS holding increased by 116668USD 20,014,430276USD 116,668 USD 111.77 USD 111.29
2025-02-03 (Monday)178,792UPS holding increased by 276USD 19,897,762UPS holding decreased by -494121USD 19,897,762276USD -494,121 USD 111.29 USD 114.23
2025-01-31 (Friday)178,516UPS holding increased by 506USD 20,391,883UPS holding decreased by -61466USD 20,391,883506USD -61,466 USD 114.23 USD 114.9
2025-01-30 (Thursday)178,010USD 20,453,349UPS holding decreased by -3360829USD 20,453,3490USD -3,360,829 USD 114.9 USD 133.78
2025-01-29 (Wednesday)178,010UPS holding decreased by -46USD 23,814,178UPS holding decreased by -298166USD 23,814,178-46USD -298,166 USD 133.78 USD 135.42
2025-01-28 (Tuesday)178,056UPS holding decreased by -414USD 24,112,344UPS holding decreased by -205978USD 24,112,344-414USD -205,978 USD 135.42 USD 136.26
2025-01-27 (Monday)178,470UPS holding decreased by -736USD 24,318,322UPS holding increased by 478548USD 24,318,322-736USD 478,548 USD 136.26 USD 133.03
2025-01-24 (Friday)179,206UPS holding increased by 552USD 23,839,774UPS holding decreased by -30187USD 23,839,774552USD -30,187 USD 133.03 USD 133.61
2025-01-23 (Thursday)178,654UPS holding increased by 92USD 23,869,961UPS holding increased by 201568USD 23,869,96192USD 201,568 USD 133.61 USD 132.55
2025-01-22 (Wednesday)178,562USD 23,668,393USD 23,668,393
2025-01-21 (Tuesday)177,801USD 23,624,419USD 23,624,419
2025-01-20 (Monday)177,249USD 22,994,513USD 22,994,513
2025-01-17 (Friday)177,249USD 22,994,513USD 22,994,513
2025-01-16 (Thursday)177,249USD 23,031,735USD 23,031,735
2025-01-15 (Wednesday)176,386USD 22,483,923USD 22,483,923
2025-01-14 (Tuesday)176,386USD 22,196,414USD 22,196,414
2025-01-13 (Monday)176,018USD 22,004,010USD 22,004,010
2025-01-10 (Friday)176,018USD 21,699,499USD 21,699,499
2025-01-09 (Thursday)174,914USD 22,172,099USD 22,172,099
2025-01-09 (Thursday)174,914USD 22,172,099USD 22,172,099
2025-01-09 (Thursday)174,914USD 22,172,099USD 22,172,099
2025-01-08 (Wednesday)174,914USD 22,172,099USD 22,172,099
2025-01-08 (Wednesday)174,914USD 22,172,099USD 22,172,099
2025-01-08 (Wednesday)174,914USD 22,172,099USD 22,172,099
2025-01-02 (Thursday)150,580USD 18,652,345USD 18,652,345
2024-12-30 (Monday)150,580USD 18,870,686USD 18,870,686
2024-12-10 (Tuesday)147,206UPS holding increased by 2300USD 19,169,165UPS holding increased by 544397USD 19,169,1652,300USD 544,397 USD 130.22 USD 128.53
2024-12-09 (Monday)144,906UPS holding increased by 276USD 18,624,768UPS holding increased by 457794USD 18,624,768276USD 457,794 USD 128.53 USD 125.61
2024-12-06 (Friday)144,630UPS holding decreased by -690USD 18,166,974UPS holding decreased by -374405USD 18,166,974-690USD -374,405 USD 125.61 USD 127.59
2024-12-05 (Thursday)145,320UPS holding decreased by -46USD 18,541,379UPS holding decreased by -178854USD 18,541,379-46USD -178,854 USD 127.59 USD 128.78
2024-12-04 (Wednesday)145,366USD 18,720,233UPS holding decreased by -135191USD 18,720,2330USD -135,191 USD 128.78 USD 129.71
2024-12-03 (Tuesday)145,366UPS holding increased by 230USD 18,855,424UPS holding decreased by -595703USD 18,855,424230USD -595,703 USD 129.71 USD 134.02
2024-12-02 (Monday)145,136USD 19,451,127UPS holding decreased by -246731USD 19,451,1270USD -246,731 USD 134.02 USD 135.72
2024-11-29 (Friday)145,136USD 19,697,858UPS holding increased by 5806USD 19,697,8580USD 5,806 USD 135.72 USD 135.68
2024-11-28 (Thursday)145,136USD 19,692,052USD 19,692,0520USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)145,136UPS holding decreased by -276USD 19,692,052UPS holding increased by 67248USD 19,692,052-276USD 67,248 USD 135.68 USD 134.96
2024-11-26 (Tuesday)145,412UPS holding increased by 966USD 19,624,804UPS holding decreased by -242299USD 19,624,804966USD -242,299 USD 134.96 USD 137.54
2024-11-26 (Tuesday)145,412UPS holding increased by 966USD 19,624,804UPS holding decreased by -242299USD 19,624,804966USD -242,299 USD 134.96 USD 137.54
2024-11-25 (Monday)144,446UPS holding increased by 3698USD 19,867,103UPS holding increased by 891458USD 19,867,1033,698USD 891,458 USD 137.54 USD 134.82
2024-11-22 (Friday)140,748UPS holding decreased by -84USD 18,975,645UPS holding increased by 474545USD 18,975,645-84USD 474,545 USD 134.82 USD 131.37
2024-11-21 (Thursday)140,832UPS holding decreased by -225USD 18,501,100UPS holding decreased by -131119USD 18,501,100-225USD -131,119 USD 131.37 USD 132.09
2024-11-20 (Wednesday)141,057UPS holding decreased by -90USD 18,632,219UPS holding decreased by -168561USD 18,632,219-90USD -168,561 USD 132.09 USD 133.2
2024-11-19 (Tuesday)141,147UPS holding increased by 45USD 18,800,780UPS holding decreased by -266333USD 18,800,78045USD -266,333 USD 133.2 USD 135.13
2024-11-18 (Monday)141,102UPS holding increased by 376USD 19,067,113UPS holding increased by 753031USD 19,067,113376USD 753,031 USD 135.13 USD 130.14
2024-11-12 (Tuesday)140,726USD 18,314,082UPS holding decreased by -206867USD 18,314,0820USD -206,867 USD 130.14 USD 131.61
2024-11-11 (Monday)140,726UPS holding increased by 135USD 18,520,949UPS holding decreased by -98923USD 18,520,949135USD -98,923 USD 131.61 USD 132.44
2024-11-11 (Monday)140,726UPS holding increased by 135USD 18,520,949UPS holding decreased by -98923USD 18,520,949135USD -98,923 USD 131.61 USD 132.44
2024-11-08 (Friday)140,591USD 18,619,872UPS holding decreased by -240411USD 18,619,8720USD -240,411 USD 132.44 USD 134.15
2024-11-08 (Friday)140,591USD 18,619,872UPS holding decreased by -240411USD 18,619,8720USD -240,411 USD 132.44 USD 134.15
2024-11-07 (Thursday)140,591UPS holding increased by 123USD 18,860,283UPS holding increased by 48808USD 18,860,283123USD 48,808 USD 134.15 USD 133.92
2024-11-07 (Thursday)140,591UPS holding increased by 123USD 18,860,283UPS holding increased by 48808USD 18,860,283123USD 48,808 USD 134.15 USD 133.92
2024-11-06 (Wednesday)140,468UPS holding increased by 1080USD 18,811,475UPS holding increased by 155785USD 18,811,4751,080USD 155,785 USD 133.92 USD 133.84
2024-11-06 (Wednesday)140,468UPS holding increased by 1080USD 18,811,475UPS holding increased by 155785USD 18,811,4751,080USD 155,785 USD 133.92 USD 133.84
2024-11-05 (Tuesday)139,388UPS holding increased by 225USD 18,655,690UPS holding increased by 147011USD 18,655,690225USD 147,011 USD 133.84 USD 133
2024-11-05 (Tuesday)139,388UPS holding increased by 225USD 18,655,690UPS holding increased by 147011USD 18,655,690225USD 147,011 USD 133.84 USD 133
2024-11-04 (Monday)139,163UPS holding increased by 84USD 18,508,679UPS holding decreased by -134861USD 18,508,67984USD -134,861 USD 133 USD 134.05
2024-11-04 (Monday)139,163UPS holding increased by 84USD 18,508,679UPS holding decreased by -134861USD 18,508,67984USD -134,861 USD 133 USD 134.05
2024-11-01 (Friday)139,079UPS holding increased by 126USD 18,643,540UPS holding increased by 15501USD 18,643,540126USD 15,501 USD 134.05 USD 134.06
2024-11-01 (Friday)139,079UPS holding increased by 126USD 18,643,540UPS holding increased by 15501USD 18,643,540126USD 15,501 USD 134.05 USD 134.06
2024-10-31 (Thursday)138,953USD 18,628,039UPS holding increased by 36128USD 18,628,0390USD 36,128 USD 134.06 USD 133.8
2024-10-31 (Thursday)138,953USD 18,628,039UPS holding increased by 36128USD 18,628,0390USD 36,128 USD 134.06 USD 133.8
2024-10-30 (Wednesday)138,953UPS holding decreased by -270USD 18,591,911UPS holding decreased by -107130USD 18,591,911-270USD -107,130 USD 133.8 USD 134.31
2024-10-30 (Wednesday)138,953UPS holding decreased by -270USD 18,591,911UPS holding decreased by -107130USD 18,591,911-270USD -107,130 USD 133.8 USD 134.31
2024-10-29 (Tuesday)139,223UPS holding decreased by -810USD 18,699,041UPS holding decreased by -253025USD 18,699,041-810USD -253,025 USD 134.31 USD 135.34
2024-10-29 (Tuesday)139,223UPS holding decreased by -810USD 18,699,041UPS holding decreased by -253025USD 18,699,041-810USD -253,025 USD 134.31 USD 135.34
2024-10-28 (Monday)140,033UPS holding decreased by -315USD 18,952,066UPS holding decreased by -335960USD 18,952,066-315USD -335,960 USD 135.34 USD 137.43
2024-10-28 (Monday)140,033UPS holding decreased by -315USD 18,952,066UPS holding decreased by -335960USD 18,952,066-315USD -335,960 USD 135.34 USD 137.43
2024-10-25 (Friday)140,348USD 19,288,026UPS holding decreased by -129120USD 19,288,0260USD -129,120 USD 137.43 USD 138.35
2024-10-25 (Friday)140,348USD 19,288,026UPS holding decreased by -129120USD 19,288,0260USD -129,120 USD 137.43 USD 138.35
2024-10-24 (Thursday)140,348USD 19,417,146UPS holding increased by 974015USD 19,417,1460USD 974,015 USD 138.35 USD 131.41
2024-10-24 (Thursday)140,348USD 19,417,146UPS holding increased by 974015USD 19,417,1460USD 974,015 USD 138.35 USD 131.41
2024-10-23 (Wednesday)140,348USD 18,443,131UPS holding increased by 11228USD 18,443,1310USD 11,228 USD 131.41 USD 131.33
2024-10-23 (Wednesday)140,348USD 18,443,131UPS holding increased by 11228USD 18,443,1310USD 11,228 USD 131.41 USD 131.33
2024-10-22 (Tuesday)140,348USD 18,431,903USD 18,431,9030USD 0 USD 131.33 USD 131.33
2024-10-22 (Tuesday)140,348USD 18,431,903USD 18,431,9030USD 0 USD 131.33 USD 131.33
2024-10-21 (Monday)140,348UPS holding decreased by -45USD 18,431,903UPS holding decreased by -651717USD 18,431,903-45USD -651,717 USD 131.33 USD 135.93
2024-10-18 (Friday)140,393USD 19,083,620USD 19,083,620
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BFNM3H51

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY92 96.950* 119.64
2025-05-07BUY138 93.960* 119.85
2025-05-02BUY5,106 96.400* 120.47
2025-04-30BUY1,610 95.300* 120.91
2025-04-29BUY405 96.730* 121.12
2025-04-28BUY322 97.090* 121.32
2025-04-25BUY828 97.910* 121.53
2025-04-24SELL-966 98.920* 121.73 Profit of 117,591 on sale
2025-04-23BUY874 97.210* 121.95
2025-04-22BUY368 96.840* 122.17
2025-04-17BUY506 96.430* 122.89
2025-04-15BUY460 96.500* 123.41
2025-04-11BUY752 97.080* 123.90
2025-04-09BUY282 99.660* 124.41
2025-04-08BUY1,692 91.920* 124.73
2025-04-07BUY552 95.560* 125.02
2025-04-04SELL-752 97.710* 125.30 Profit of 94,223 on sale
2025-04-02BUY6,392 110.200* 125.45
2025-04-01BUY46 109.260* 125.62
2025-03-31BUY322 109.990* 125.78
2025-03-28BUY184 109.660* 125.95
2025-03-27BUY86 111.010* 126.11
2025-03-26BUY46 111.010* 126.27
2025-03-25BUY502 109.950* 126.45
2025-03-24BUY559 115.800* 126.57
2025-03-21SELL-184 115.100* 126.69 Profit of 23,312 on sale
2025-03-20BUY736 116.980* 126.80
2025-03-19BUY129 117.470* 126.91
2025-03-18BUY1,596 118.860* 127.00
2025-03-17BUY322 118.060* 127.11
2025-03-14BUY2,392 116.760* 127.23
2025-03-13BUY460 115.230* 127.37
2025-03-12SELL-2,300 115.260* 127.52 Profit of 293,286 on sale
2025-03-11SELL-1,702 116.360* 127.65 Profit of 217,263 on sale
2025-03-10BUY506 120.620* 127.74
2025-03-07BUY92 121.620* 127.82
2025-03-05BUY690 119.020* 127.93
2025-03-04BUY782 116.790* 128.07
2025-03-03BUY1,472 119.260* 128.18
2025-02-28BUY1,196 119.030* 128.30
2025-02-27SELL-230 117.630* 128.45 Profit of 29,543 on sale
2025-02-25BUY1,702 118.110* 128.75
2025-02-21BUY184 116.330* 129.10
2025-02-18SELL-414 115.420* 129.69 Profit of 53,692 on sale
2025-02-14SELL-2,806 116.220* 130.10 Profit of 365,057 on sale
2025-02-13BUY46 115.640* 130.32
2025-02-12BUY454 114.260* 130.57
2025-02-07SELL-61 113.110* 131.39 Profit of 8,015 on sale
2025-02-06BUY874 113.470* 131.69
2025-02-05BUY230 111.900* 132.02
2025-02-04BUY276 111.770* 132.37
2025-02-03BUY276 111.290* 132.74
2025-01-31BUY506 114.230* 133.07
2025-01-29SELL-46 133.780* 133.40 Profit of 6,136 on sale
2025-01-28SELL-414 135.420* 133.36 Profit of 55,211 on sale
2025-01-27SELL-736 136.260* 133.30 Profit of 98,112 on sale
2025-01-24BUY552 133.030* 133.31
2025-01-23BUY92 133.610* 133.30
2024-12-10BUY2,300 130.220* 133.37
2024-12-09BUY276 128.530* 133.47
2024-12-06SELL-690 125.610* 133.63 Profit of 92,207 on sale
2024-12-05SELL-46 127.590* 133.77 Profit of 6,153 on sale
2024-12-03BUY230 129.710* 133.97
2024-11-27SELL-276 135.680* 133.84 Profit of 36,940 on sale
2024-11-26BUY966 134.960* 133.78
2024-11-26BUY966 134.960* 133.78
2024-11-25BUY3,698 137.540* 133.68
2024-11-22SELL-84 134.820* 133.65 Profit of 11,226 on sale
2024-11-21SELL-225 131.370* 133.71 Profit of 30,086 on sale
2024-11-20SELL-90 132.090* 133.76 Profit of 12,039 on sale
2024-11-19BUY45 133.200* 133.78
2024-11-18BUY376 135.130* 133.74
2024-11-11BUY135 131.610* 134.01
2024-11-11BUY135 131.610* 134.01
2024-11-07BUY123 134.150* 134.12
2024-11-07BUY123 134.150* 134.12
2024-11-06BUY1,080 133.920* 134.14
2024-11-06BUY1,080 133.920* 134.14
2024-11-05BUY225 133.840* 134.17
2024-11-05BUY225 133.840* 134.17
2024-11-04BUY84 133.000* 134.29
2024-11-04BUY84 133.000* 134.29
2024-11-01BUY126 134.050* 134.32
2024-11-01BUY126 134.050* 134.32
2024-10-30SELL-270 133.800* 134.44 Profit of 36,298 on sale
2024-10-30SELL-270 133.800* 134.44 Profit of 36,298 on sale
2024-10-29SELL-810 134.310* 134.46 Profit of 108,912 on sale
2024-10-29SELL-810 134.310* 134.46 Profit of 108,912 on sale
2024-10-28SELL-315 135.340* 134.26 Profit of 42,293 on sale
2024-10-28SELL-315 135.340* 134.26 Profit of 42,293 on sale
2024-10-21SELL-45 131.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,55002,378,50425.1%
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.