Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-12-02 (Tuesday)	51,424	USD 12,348,959	USD 12,348,959	-90	USD -35,522	USD 240.14	USD 240.41
2025-12-01 (Monday)	51,514	USD 12,384,481	USD 12,384,481	970	USD 239,263	USD 240.41	USD 240.29
2025-11-28 (Friday)	50,544	USD 12,145,218	USD 12,145,218	98	USD 4,379	USD 240.29	USD 240.67
2025-11-27 (Thursday)	50,446	USD 12,140,839	USD 12,140,839	0	USD 0	USD 240.67	USD 240.67
2025-11-26 (Wednesday)	50,446	USD 12,140,839	USD 12,140,839	-30	USD 29,123	USD 240.67	USD 239.95
2025-11-25 (Tuesday)	50,476	USD 12,111,716	USD 12,111,716	170	USD 252,580	USD 239.95	USD 235.74
2025-11-24 (Monday)	50,306	USD 11,859,136	USD 11,859,136	320	USD -340,447	USD 235.74	USD 244.06
2025-11-21 (Friday)	49,986	USD 12,199,583	USD 12,199,583	50	USD -1,308,105	USD 244.06	USD 270.5
2025-11-20 (Thursday)	49,936	USD 13,507,688	USD 13,507,688	10	USD -122,110	USD 270.5	USD 273
2025-11-19 (Wednesday)	49,926	USD 13,629,798	USD 13,629,798	57	USD -20,345	USD 273	USD 273.72
2025-11-18 (Tuesday)	49,869	USD 13,650,143	USD 13,650,143	180	USD -114,207	USD 273.72	USD 277.01
2025-11-17 (Monday)	49,689	USD 13,764,350	USD 13,764,350	80	USD -788,946	USD 277.01	USD 293.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BFNM3H51

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -90 240.140* 248.13 Profit of 22,331 on sale
2025-12-01 BUY 970 240.410* 248.16
2025-11-28 BUY 98 240.290* 248.20
2025-11-26 SELL -30 240.670* 248.27 Profit of 7,448 on sale
2025-11-25 BUY 170 239.950* 248.31
2025-11-24 BUY 320 235.740* 248.36
2025-11-21 BUY 50 244.060* 248.38
2025-11-20 BUY 10 270.500* 248.28
2025-11-19 BUY 57 273.000* 248.16
2025-11-18 BUY 180 273.720* 248.04
2025-11-17 BUY 80 277.010* 247.91
2025-11-14 SELL -60 293.360* 247.69 Profit of 14,861 on sale
2025-11-12 BUY 321 296.960* 247.24
2025-11-10 BUY 193 295.750* 246.75
2025-11-07 SELL -9 294.860* 246.52 Profit of 2,219 on sale
2025-11-06 SELL -40 291.210* 246.30 Profit of 9,852 on sale
2025-11-05 BUY 118 295.260* 246.06
2025-11-04 BUY 160 293.490* 245.82
2025-11-03 SELL -80 292.880 286.170 286.841 USD -22,947 245.59 Loss of -3,300 on sale
2025-10-30 BUY 500 289.840 285.000 285.484 USD 142,742 245.16
2025-10-29 BUY 500 286.670 293.100 292.457 USD 146,229 244.95
2025-10-28 BUY 50 291.350 297.810 297.164 USD 14,858 244.72
2025-10-27 BUY 30 295.690 296.150 296.104 USD 8,883 244.46
2025-10-24 BUY 20 293.020 296.550 296.197 USD 5,924 244.21
2025-10-21 BUY 30 289.840 292.170 291.937 USD 8,758 243.49
2025-10-20 BUY 110 285.910 288.100 287.881 USD 31,667 243.27
2025-10-16 BUY 100 292.730 297.000 296.573 USD 29,657 242.79
2025-10-15 BUY 120 287.380 291.710 291.277 USD 34,953 242.55
2025-10-02 BUY 80 300.790 300.880 300.871 USD 24,070 242.00
2025-10-01 BUY 120 293.260 297.780 297.328 USD 35,679 241.72
2025-09-30 BUY 730 297.910 299.950 299.746 USD 218,815 241.41
2025-09-29 BUY 190 293.000 295.160 294.944 USD 56,039 241.13
2025-09-26 BUY 430 290.270 291.920 291.755 USD 125,455 240.86
2025-09-25 BUY 30 279.930 281.190 281.064 USD 8,432 240.65
2025-09-24 BUY 570 277.940 280.000 279.794 USD 159,483 240.44
2025-09-18 BUY 120 279.080 279.620 279.566 USD 33,548 240.22
2025-09-17 BUY 150 274.580 275.590 275.489 USD 41,323 240.03
2025-09-16 BUY 240 273.880 276.260 276.022 USD 66,245 239.84
2025-08-15 BUY 20 280.610 281.220 281.159 USD 5,623 239.36
2025-08-13 BUY 10 279.180 279.330 279.315 USD 2,793 239.14
2025-08-08 BUY 89 282.130 282.710 282.652 USD 25,156 238.89
2025-08-06 BUY 188 282.650 282.930 282.902 USD 53,186 238.39
2025-07-31 BUY 50 284.200 290.150 289.555 USD 14,478 237.87
2025-07-29 BUY 200 287.230 296.720 295.771 USD 59,154 237.28
2025-07-11 BUY 80 275.890 280.860 280.363 USD 22,429 237.04
2025-07-10 BUY 90 281.640 286.740 286.230 USD 25,761 236.77
2025-07-09 BUY 90 284.360 284.510 284.495 USD 25,605 236.48
2025-07-07 SELL -60 281.000 284.900 284.510 USD -17,071 235.94 Loss of -2,914 on sale
2025-07-02 SELL -250 282.610 283.330 283.258 USD -70,814 235.04 Loss of -12,056 on sale
2025-06-27 BUY 30 283.410 285.620 285.399 USD 8,562 234.39
2025-06-26 BUY 30 281.190 283.270 283.062 USD 8,492 234.09
2025-06-24 SELL -140 281.630 282.870 282.746 USD -39,584 233.49 Loss of -6,896 on sale
2025-06-18 BUY 80 281.430 282.550 282.438 USD 22,595 232.22
2025-06-17 BUY 30 281.890 283.990 283.780 USD 8,513 231.89
2025-06-16 SELL -41 284.580 285.060 285.012 USD -11,685 231.54 Loss of -2,193 on sale
2025-06-12 SELL -50 282.160 291.690 290.737 USD -14,537 231.19 Loss of -2,977 on sale
2025-06-11 BUY 102 288.550 288.910 288.874 USD 29,465 230.80
2025-06-06 BUY 30 285.360 290.960 290.400 USD 8,712 229.68
2025-06-05 BUY 140 289.940 291.680 291.506 USD 40,811 229.25
2025-06-04 BUY 20 283.570 289.430 288.844 USD 5,777 228.87
2025-06-03 SELL -10 284.750 285.450 285.380 USD -2,854 228.47 Loss of -569 on sale
2025-05-30 SELL -1,220 279.700 280.870 280.753 USD -342,519 227.73 Loss of -64,685 on sale
2025-05-29 BUY 26 279.040 285.700 285.034 USD 7,411 227.36
2025-05-27 BUY 176 238.060 240.000 239.806 USD 42,206 227.23
2025-05-23 BUY 135 233.000 234.530 234.377 USD 31,641 227.14
2025-05-22 BUY 70 235.530 237.130 236.970 USD 16,588 227.08
2025-05-19 BUY 60 239.640 240.990 240.855 USD 14,451 226.81
2025-05-16 BUY 30 242.780 243.890 243.779 USD 7,313 226.69
2025-05-15 SELL -20 241.600 242.260 242.194 USD -4,844 226.57 Loss of -313 on sale
2025-05-14 BUY 10 240.300 243.300 243.000 USD 2,430 226.46
2025-05-13 BUY 20 241.200 243.130 242.937 USD 4,859 226.34
2025-05-12 BUY 65 241.440 241.780 241.746 USD 15,713 226.22
2025-05-09 SELL -50 237.050 241.410 240.974 USD -12,049 226.13 Loss of -742 on sale
2025-05-08 BUY 20 239.530 242.000 241.753 USD 4,835 226.02
2025-05-07 BUY 30 238.320 239.280 239.184 USD 7,176 225.92
2025-05-02 BUY 1,110 236.490 237.790 237.660 USD 263,803 225.68
2025-04-30 BUY 350 233.690 234.040 234.005 USD 81,902 225.55
2025-04-29 BUY 87 231.640 232.680 232.576 USD 20,234 225.50
2025-04-28 BUY 70 225.770 229.950 229.532 USD 16,067 225.50
2025-04-25 BUY 180 227.540 228.040 227.990 USD 41,038 225.48
2025-04-24 SELL -210 227.710 228.330 228.268 USD -47,936 225.46 Loss of -589 on sale
2025-04-23 BUY 190 220.530 225.610 225.102 USD 42,769 225.51
2025-04-22 BUY 80 215.780 215.960 215.942 USD 17,275 225.59
2025-04-17 BUY 110 215.950 220.830 220.342 USD 24,238 225.92
2025-04-15 BUY 100 222.720 224.610 224.421 USD 22,442 226.00
2025-04-11 BUY 160 218.000 218.600 218.540 USD 34,966 226.10
2025-04-09 BUY 60 217.040 218.000 217.904 USD 13,074 226.34
2025-04-08 BUY 360 209.390 221.180 220.001 USD 79,200 226.51
2025-04-07 BUY 117 214.740 218.630 218.241 USD 25,534 226.63
2025-04-04 SELL -160 213.680 219.400 218.828 USD -35,012 226.76 Profit of 1,270 on sale
2025-04-02 BUY 1,360 226.540 229.200 228.934 USD 311,350 226.77
2025-04-01 BUY 10 227.900 229.240 229.106 USD 2,291 226.75
2025-03-31 BUY 70 231.630 233.000 232.863 USD 16,300 226.70
2025-03-28 BUY 40 234.210 238.050 237.666 USD 9,507 226.62
2025-03-27 BUY 18 237.480 238.850 238.713 USD 4,297 226.51
2025-03-26 BUY 10 235.610 241.060 240.515 USD 2,405 226.41
2025-03-25 BUY 110 240.610 244.990 244.552 USD 26,901 226.25
2025-03-24 BUY 117 239.040 240.090 239.985 USD 28,078 226.11
2025-03-21 SELL -40 236.770 238.370 238.210 USD -9,528 225.99 Loss of -489 on sale
2025-03-20 BUY 160 235.850 237.810 237.614 USD 38,018 225.88
2025-03-19 BUY 27 237.170 240.120 239.825 USD 6,475 225.75
2025-03-18 BUY 340 236.430 237.090 237.024 USD 80,588 225.62
2025-03-17 BUY 70 236.960 238.130 238.013 USD 16,661 225.49
2025-03-14 BUY 520 234.060 234.130 234.123 USD 121,744 225.39
2025-03-13 BUY 100 227.800 234.960 234.244 USD 23,424 225.36
2025-03-12 SELL -500 233.460 234.500 234.396 USD -117,198 225.26 Loss of -4,568 on sale
2025-03-11 SELL -370 231.680 237.510 236.927 USD -87,663 225.18 Loss of -4,346 on sale
2025-03-10 BUY 110 239.640 247.620 246.822 USD 27,150 225.00
2025-03-07 BUY 20 246.800 247.350 247.295 USD 4,946 224.72
2025-03-05 BUY 150 219.940 221.010 220.903 USD 33,135 224.78
2025-03-04 BUY 170 218.450 221.080 220.817 USD 37,539 224.87
2025-03-03 BUY 320 218.950 225.800 225.115 USD 72,037 224.95
2025-02-28 BUY 260 224.140 224.730 224.671 USD 58,414 224.96
2025-02-27 SELL -50 220.990 228.770 227.992 USD -11,400 225.01 Loss of -149 on sale
2025-02-25 BUY 370 221.360 226.000 225.536 USD 83,448 225.03
2025-02-21 BUY 40 225.790 228.500 228.229 USD 9,129 225.00
2025-02-18 SELL -90 232.830 234.960 234.747 USD -21,127 224.77 Loss of -898 on sale
2025-02-14 SELL -610 234.000 235.590 235.431 USD -143,613 224.48 Loss of -6,678 on sale
2025-02-13 BUY 10 234.150 235.380 235.257 USD 2,353 224.33
2025-02-12 BUY 98 233.340 234.310 234.213 USD 22,953 224.19
2025-02-07 SELL -15 237.200 240.490 240.161 USD -3,602 223.58 Loss of -249 on sale
2025-02-06 BUY 190 239.430 240.950 240.798 USD 45,752 223.31
2025-02-05 BUY 50 239.290 239.310 239.308 USD 11,965 223.03
2025-02-04 BUY 60 233.380 235.960 235.702 USD 14,142 222.85
2025-02-03 BUY 60 233.290 235.710 235.468 USD 14,128 222.66
2025-01-31 BUY 110 233.260 239.640 239.002 USD 26,290 222.47
2025-01-29 SELL -10 232.300 234.730 234.487 USD -2,345 222.01 Loss of -125 on sale
2025-01-28 SELL -90 232.240 234.650 234.409 USD -21,097 221.81 Loss of -1,133 on sale
2025-01-27 SELL -160 225.770 227.320 227.165 USD -36,346 221.74 Loss of -868 on sale
2025-01-24 BUY 120 223.400 225.100 224.930 USD 26,992 221.70
2025-01-23 BUY 20 222.970 223.820 223.735 USD 4,475 221.68
2024-12-10 BUY 500 246.190 248.700 248.449 USD 124,224 221.17
2024-12-09 BUY 60 245.990 251.190 250.670 USD 15,040 220.64
2024-12-06 SELL -150 250.450 258.930 258.082 USD -38,712 219.99 Loss of -5,714 on sale
2024-12-05 SELL -10 231.660 236.430 235.953 USD -2,360 219.73 Loss of -162 on sale
2024-12-03 BUY 50 226.460 228.840 228.602 USD 11,430 219.16
2024-11-27 SELL -60 226.760 229.470 229.199 USD -13,752 218.33 Loss of -652 on sale
2024-11-26 BUY 210 226.880 227.740 227.654 USD 47,807 217.87
2024-11-26 BUY 210 226.880 227.740 227.654 USD 47,807 217.87
2024-11-25 BUY 26 226.950 227.340 227.301 USD 5,910 217.62
2024-11-22 SELL -18 216.580 217.250 217.183 USD -3,909 217.65 Profit of 8 on sale
2024-11-21 SELL -50 214.540 216.070 215.917 USD -10,796 217.74 Profit of 91 on sale
2024-11-20 SELL -20 210.630 211.330 211.260 USD -4,225 217.95 Profit of 134 on sale
2024-11-19 BUY 10 209.890 213.690 213.310 USD 2,133 218.20
2024-11-18 BUY 88 213.680 216.180 215.930 USD 19,002 218.35
2024-11-11 BUY 30 236.870 237.700 237.617 USD 7,129 216.38
2024-11-11 BUY 30 236.870 237.700 237.617 USD 7,129 216.38
2024-11-07 BUY 26 223.390 225.640 225.415 USD 5,861 214.24
2024-11-07 BUY 26 223.390 225.640 225.415 USD 5,861 214.24
2024-11-06 BUY 240 216.450 219.760 219.429 USD 52,663 214.04
2024-11-06 BUY 240 216.450 219.760 219.429 USD 52,663 214.04
2024-11-05 BUY 50 212.650 215.450 215.170 USD 10,758 214.18
2024-11-05 BUY 50 212.650 215.450 215.170 USD 10,758 214.18
2024-11-04 BUY 18 212.530 214.300 214.123 USD 3,854 214.37
2024-11-04 BUY 18 212.530 214.300 214.123 USD 3,854 214.37
2024-11-01 BUY 27 212.780 213.310 213.257 USD 5,758 214.56
2024-11-01 BUY 27 212.780 213.310 213.257 USD 5,758 214.56
2024-10-30 SELL -60 214.740 216.340 216.180 USD -12,971 215.49 Loss of -41 on sale
2024-10-30 SELL -60 214.740 216.340 216.180 USD -12,971 215.49 Loss of -41 on sale
2024-10-29 SELL -180 213.850 215.830 215.632 USD -38,814 215.82 Profit of 33 on sale
2024-10-29 SELL -180 213.850 215.830 215.632 USD -38,814 215.82 Profit of 33 on sale
2024-10-28 SELL -70 212.130 214.420 214.191 USD -14,993 216.74 Profit of 178 on sale
2024-10-28 SELL -70 212.130 214.420 214.191 USD -14,993 216.74 Profit of 178 on sale
2024-10-21 SELL -10 221.900 222.290 222.251 USD -2,223 0.00 Loss of -2,223 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-90			240.140*		248.13 Profit of 22,331 on sale
2025-12-01	BUY	970			240.410*		248.16
2025-11-28	BUY	98			240.290*		248.20
2025-11-26	SELL	-30			240.670*		248.27 Profit of 7,448 on sale
2025-11-25	BUY	170			239.950*		248.31
2025-11-24	BUY	320			235.740*		248.36
2025-11-21	BUY	50			244.060*		248.38
2025-11-20	BUY	10			270.500*		248.28
2025-11-19	BUY	57			273.000*		248.16
2025-11-18	BUY	180			273.720*		248.04
2025-11-17	BUY	80			277.010*		247.91
2025-11-14	SELL	-60			293.360*		247.69 Profit of 14,861 on sale
2025-11-12	BUY	321			296.960*		247.24
2025-11-10	BUY	193			295.750*		246.75
2025-11-07	SELL	-9			294.860*		246.52 Profit of 2,219 on sale
2025-11-06	SELL	-40			291.210*		246.30 Profit of 9,852 on sale
2025-11-05	BUY	118			295.260*		246.06
2025-11-04	BUY	160			293.490*		245.82
2025-11-03	SELL	-80	292.880	286.170	286.841	USD -22,947	245.59 Loss of -3,300 on sale
2025-10-30	BUY	500	289.840	285.000	285.484	USD 142,742	245.16
2025-10-29	BUY	500	286.670	293.100	292.457	USD 146,229	244.95
2025-10-28	BUY	50	291.350	297.810	297.164	USD 14,858	244.72
2025-10-27	BUY	30	295.690	296.150	296.104	USD 8,883	244.46
2025-10-24	BUY	20	293.020	296.550	296.197	USD 5,924	244.21
2025-10-21	BUY	30	289.840	292.170	291.937	USD 8,758	243.49
2025-10-20	BUY	110	285.910	288.100	287.881	USD 31,667	243.27
2025-10-16	BUY	100	292.730	297.000	296.573	USD 29,657	242.79
2025-10-15	BUY	120	287.380	291.710	291.277	USD 34,953	242.55
2025-10-02	BUY	80	300.790	300.880	300.871	USD 24,070	242.00
2025-10-01	BUY	120	293.260	297.780	297.328	USD 35,679	241.72
2025-09-30	BUY	730	297.910	299.950	299.746	USD 218,815	241.41
2025-09-29	BUY	190	293.000	295.160	294.944	USD 56,039	241.13
2025-09-26	BUY	430	290.270	291.920	291.755	USD 125,455	240.86
2025-09-25	BUY	30	279.930	281.190	281.064	USD 8,432	240.65
2025-09-24	BUY	570	277.940	280.000	279.794	USD 159,483	240.44
2025-09-18	BUY	120	279.080	279.620	279.566	USD 33,548	240.22
2025-09-17	BUY	150	274.580	275.590	275.489	USD 41,323	240.03
2025-09-16	BUY	240	273.880	276.260	276.022	USD 66,245	239.84
2025-08-15	BUY	20	280.610	281.220	281.159	USD 5,623	239.36
2025-08-13	BUY	10	279.180	279.330	279.315	USD 2,793	239.14
2025-08-08	BUY	89	282.130	282.710	282.652	USD 25,156	238.89
2025-08-06	BUY	188	282.650	282.930	282.902	USD 53,186	238.39
2025-07-31	BUY	50	284.200	290.150	289.555	USD 14,478	237.87
2025-07-29	BUY	200	287.230	296.720	295.771	USD 59,154	237.28
2025-07-11	BUY	80	275.890	280.860	280.363	USD 22,429	237.04
2025-07-10	BUY	90	281.640	286.740	286.230	USD 25,761	236.77
2025-07-09	BUY	90	284.360	284.510	284.495	USD 25,605	236.48
2025-07-07	SELL	-60	281.000	284.900	284.510	USD -17,071	235.94 Loss of -2,914 on sale
2025-07-02	SELL	-250	282.610	283.330	283.258	USD -70,814	235.04 Loss of -12,056 on sale
2025-06-27	BUY	30	283.410	285.620	285.399	USD 8,562	234.39
2025-06-26	BUY	30	281.190	283.270	283.062	USD 8,492	234.09
2025-06-24	SELL	-140	281.630	282.870	282.746	USD -39,584	233.49 Loss of -6,896 on sale
2025-06-18	BUY	80	281.430	282.550	282.438	USD 22,595	232.22
2025-06-17	BUY	30	281.890	283.990	283.780	USD 8,513	231.89
2025-06-16	SELL	-41	284.580	285.060	285.012	USD -11,685	231.54 Loss of -2,193 on sale
2025-06-12	SELL	-50	282.160	291.690	290.737	USD -14,537	231.19 Loss of -2,977 on sale
2025-06-11	BUY	102	288.550	288.910	288.874	USD 29,465	230.80
2025-06-06	BUY	30	285.360	290.960	290.400	USD 8,712	229.68
2025-06-05	BUY	140	289.940	291.680	291.506	USD 40,811	229.25
2025-06-04	BUY	20	283.570	289.430	288.844	USD 5,777	228.87
2025-06-03	SELL	-10	284.750	285.450	285.380	USD -2,854	228.47 Loss of -569 on sale
2025-05-30	SELL	-1,220	279.700	280.870	280.753	USD -342,519	227.73 Loss of -64,685 on sale
2025-05-29	BUY	26	279.040	285.700	285.034	USD 7,411	227.36
2025-05-27	BUY	176	238.060	240.000	239.806	USD 42,206	227.23
2025-05-23	BUY	135	233.000	234.530	234.377	USD 31,641	227.14
2025-05-22	BUY	70	235.530	237.130	236.970	USD 16,588	227.08
2025-05-19	BUY	60	239.640	240.990	240.855	USD 14,451	226.81
2025-05-16	BUY	30	242.780	243.890	243.779	USD 7,313	226.69
2025-05-15	SELL	-20	241.600	242.260	242.194	USD -4,844	226.57 Loss of -313 on sale
2025-05-14	BUY	10	240.300	243.300	243.000	USD 2,430	226.46
2025-05-13	BUY	20	241.200	243.130	242.937	USD 4,859	226.34
2025-05-12	BUY	65	241.440	241.780	241.746	USD 15,713	226.22
2025-05-09	SELL	-50	237.050	241.410	240.974	USD -12,049	226.13 Loss of -742 on sale
2025-05-08	BUY	20	239.530	242.000	241.753	USD 4,835	226.02
2025-05-07	BUY	30	238.320	239.280	239.184	USD 7,176	225.92
2025-05-02	BUY	1,110	236.490	237.790	237.660	USD 263,803	225.68
2025-04-30	BUY	350	233.690	234.040	234.005	USD 81,902	225.55
2025-04-29	BUY	87	231.640	232.680	232.576	USD 20,234	225.50
2025-04-28	BUY	70	225.770	229.950	229.532	USD 16,067	225.50
2025-04-25	BUY	180	227.540	228.040	227.990	USD 41,038	225.48
2025-04-24	SELL	-210	227.710	228.330	228.268	USD -47,936	225.46 Loss of -589 on sale
2025-04-23	BUY	190	220.530	225.610	225.102	USD 42,769	225.51
2025-04-22	BUY	80	215.780	215.960	215.942	USD 17,275	225.59
2025-04-17	BUY	110	215.950	220.830	220.342	USD 24,238	225.92
2025-04-15	BUY	100	222.720	224.610	224.421	USD 22,442	226.00
2025-04-11	BUY	160	218.000	218.600	218.540	USD 34,966	226.10
2025-04-09	BUY	60	217.040	218.000	217.904	USD 13,074	226.34
2025-04-08	BUY	360	209.390	221.180	220.001	USD 79,200	226.51
2025-04-07	BUY	117	214.740	218.630	218.241	USD 25,534	226.63
2025-04-04	SELL	-160	213.680	219.400	218.828	USD -35,012	226.76 Profit of 1,270 on sale
2025-04-02	BUY	1,360	226.540	229.200	228.934	USD 311,350	226.77
2025-04-01	BUY	10	227.900	229.240	229.106	USD 2,291	226.75
2025-03-31	BUY	70	231.630	233.000	232.863	USD 16,300	226.70
2025-03-28	BUY	40	234.210	238.050	237.666	USD 9,507	226.62
2025-03-27	BUY	18	237.480	238.850	238.713	USD 4,297	226.51
2025-03-26	BUY	10	235.610	241.060	240.515	USD 2,405	226.41
2025-03-25	BUY	110	240.610	244.990	244.552	USD 26,901	226.25
2025-03-24	BUY	117	239.040	240.090	239.985	USD 28,078	226.11
2025-03-21	SELL	-40	236.770	238.370	238.210	USD -9,528	225.99 Loss of -489 on sale
2025-03-20	BUY	160	235.850	237.810	237.614	USD 38,018	225.88
2025-03-19	BUY	27	237.170	240.120	239.825	USD 6,475	225.75
2025-03-18	BUY	340	236.430	237.090	237.024	USD 80,588	225.62
2025-03-17	BUY	70	236.960	238.130	238.013	USD 16,661	225.49
2025-03-14	BUY	520	234.060	234.130	234.123	USD 121,744	225.39
2025-03-13	BUY	100	227.800	234.960	234.244	USD 23,424	225.36
2025-03-12	SELL	-500	233.460	234.500	234.396	USD -117,198	225.26 Loss of -4,568 on sale
2025-03-11	SELL	-370	231.680	237.510	236.927	USD -87,663	225.18 Loss of -4,346 on sale
2025-03-10	BUY	110	239.640	247.620	246.822	USD 27,150	225.00
2025-03-07	BUY	20	246.800	247.350	247.295	USD 4,946	224.72
2025-03-05	BUY	150	219.940	221.010	220.903	USD 33,135	224.78
2025-03-04	BUY	170	218.450	221.080	220.817	USD 37,539	224.87
2025-03-03	BUY	320	218.950	225.800	225.115	USD 72,037	224.95
2025-02-28	BUY	260	224.140	224.730	224.671	USD 58,414	224.96
2025-02-27	SELL	-50	220.990	228.770	227.992	USD -11,400	225.01 Loss of -149 on sale
2025-02-25	BUY	370	221.360	226.000	225.536	USD 83,448	225.03
2025-02-21	BUY	40	225.790	228.500	228.229	USD 9,129	225.00
2025-02-18	SELL	-90	232.830	234.960	234.747	USD -21,127	224.77 Loss of -898 on sale
2025-02-14	SELL	-610	234.000	235.590	235.431	USD -143,613	224.48 Loss of -6,678 on sale
2025-02-13	BUY	10	234.150	235.380	235.257	USD 2,353	224.33
2025-02-12	BUY	98	233.340	234.310	234.213	USD 22,953	224.19
2025-02-07	SELL	-15	237.200	240.490	240.161	USD -3,602	223.58 Loss of -249 on sale
2025-02-06	BUY	190	239.430	240.950	240.798	USD 45,752	223.31
2025-02-05	BUY	50	239.290	239.310	239.308	USD 11,965	223.03
2025-02-04	BUY	60	233.380	235.960	235.702	USD 14,142	222.85
2025-02-03	BUY	60	233.290	235.710	235.468	USD 14,128	222.66
2025-01-31	BUY	110	233.260	239.640	239.002	USD 26,290	222.47
2025-01-29	SELL	-10	232.300	234.730	234.487	USD -2,345	222.01 Loss of -125 on sale
2025-01-28	SELL	-90	232.240	234.650	234.409	USD -21,097	221.81 Loss of -1,133 on sale
2025-01-27	SELL	-160	225.770	227.320	227.165	USD -36,346	221.74 Loss of -868 on sale
2025-01-24	BUY	120	223.400	225.100	224.930	USD 26,992	221.70
2025-01-23	BUY	20	222.970	223.820	223.735	USD 4,475	221.68
2024-12-10	BUY	500	246.190	248.700	248.449	USD 124,224	221.17
2024-12-09	BUY	60	245.990	251.190	250.670	USD 15,040	220.64
2024-12-06	SELL	-150	250.450	258.930	258.082	USD -38,712	219.99 Loss of -5,714 on sale
2024-12-05	SELL	-10	231.660	236.430	235.953	USD -2,360	219.73 Loss of -162 on sale
2024-12-03	BUY	50	226.460	228.840	228.602	USD 11,430	219.16
2024-11-27	SELL	-60	226.760	229.470	229.199	USD -13,752	218.33 Loss of -652 on sale
2024-11-26	BUY	210	226.880	227.740	227.654	USD 47,807	217.87
2024-11-26	BUY	210	226.880	227.740	227.654	USD 47,807	217.87
2024-11-25	BUY	26	226.950	227.340	227.301	USD 5,910	217.62
2024-11-22	SELL	-18	216.580	217.250	217.183	USD -3,909	217.65 Profit of 8 on sale
2024-11-21	SELL	-50	214.540	216.070	215.917	USD -10,796	217.74 Profit of 91 on sale
2024-11-20	SELL	-20	210.630	211.330	211.260	USD -4,225	217.95 Profit of 134 on sale
2024-11-19	BUY	10	209.890	213.690	213.310	USD 2,133	218.20
2024-11-18	BUY	88	213.680	216.180	215.930	USD 19,002	218.35
2024-11-11	BUY	30	236.870	237.700	237.617	USD 7,129	216.38
2024-11-11	BUY	30	236.870	237.700	237.617	USD 7,129	216.38
2024-11-07	BUY	26	223.390	225.640	225.415	USD 5,861	214.24
2024-11-07	BUY	26	223.390	225.640	225.415	USD 5,861	214.24
2024-11-06	BUY	240	216.450	219.760	219.429	USD 52,663	214.04
2024-11-06	BUY	240	216.450	219.760	219.429	USD 52,663	214.04
2024-11-05	BUY	50	212.650	215.450	215.170	USD 10,758	214.18
2024-11-05	BUY	50	212.650	215.450	215.170	USD 10,758	214.18
2024-11-04	BUY	18	212.530	214.300	214.123	USD 3,854	214.37
2024-11-04	BUY	18	212.530	214.300	214.123	USD 3,854	214.37
2024-11-01	BUY	27	212.780	213.310	213.257	USD 5,758	214.56
2024-11-01	BUY	27	212.780	213.310	213.257	USD 5,758	214.56
2024-10-30	SELL	-60	214.740	216.340	216.180	USD -12,971	215.49 Loss of -41 on sale
2024-10-30	SELL	-60	214.740	216.340	216.180	USD -12,971	215.49 Loss of -41 on sale
2024-10-29	SELL	-180	213.850	215.830	215.632	USD -38,814	215.82 Profit of 33 on sale
2024-10-29	SELL	-180	213.850	215.830	215.632	USD -38,814	215.82 Profit of 33 on sale
2024-10-28	SELL	-70	212.130	214.420	214.191	USD -14,993	216.74 Profit of 178 on sale
2024-10-28	SELL	-70	212.130	214.420	214.191	USD -14,993	216.74 Profit of 178 on sale
2024-10-21	SELL	-10	221.900	222.290	222.251	USD -2,223	0.00 Loss of -2,223 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE