Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-12-04 (Thursday)	27,960	USD 6,951,974	USD 6,951,974	-20	USD -145,713	USD 248.64	USD 253.67
2025-12-02 (Tuesday)	27,980	USD 7,097,687	USD 7,097,687	-45	USD 62,851	USD 253.67	USD 251.02
2025-12-01 (Monday)	28,025	USD 7,034,836	USD 7,034,836	485	USD 95,031	USD 251.02	USD 251.99
2025-11-28 (Friday)	27,540	USD 6,939,805	USD 6,939,805	50	USD -6,093	USD 251.99	USD 252.67
2025-11-27 (Thursday)	27,490	USD 6,945,898	USD 6,945,898	0	USD 0	USD 252.67	USD 252.67
2025-11-26 (Wednesday)	27,490	USD 6,945,898	USD 6,945,898	-15	USD -86,580	USD 252.67	USD 255.68
2025-11-25 (Tuesday)	27,505	USD 7,032,478	USD 7,032,478	85	USD 189,269	USD 255.68	USD 249.57
2025-11-24 (Monday)	27,420	USD 6,843,209	USD 6,843,209	160	USD -10,500	USD 249.57	USD 251.42
2025-11-21 (Friday)	27,260	USD 6,853,709	USD 6,853,709	25	USD 87,990	USD 251.42	USD 248.42
2025-11-20 (Thursday)	27,235	USD 6,765,719	USD 6,765,719	5	USD 73,674	USD 248.42	USD 245.76
2025-11-19 (Wednesday)	27,230	USD 6,692,045	USD 6,692,045	30	USD -97,891	USD 245.76	USD 249.63
2025-11-18 (Tuesday)	27,200	USD 6,789,936	USD 6,789,936	90	USD 7,285	USD 249.63	USD 250.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 SELL -20 252.470 247.570 248.060 USD -4,961 241.26 Loss of -136 on sale
2025-12-02 SELL -45 256.360 251.176 251.694 USD -11,326 241.21 Loss of -472 on sale
2025-12-01 BUY 485 254.150 249.880 250.307 USD 121,399 241.16
2025-11-28 BUY 50 254.560 251.530 251.833 USD 12,592 241.11
2025-11-26 SELL -15 255.990 251.790 252.210 USD -3,783 241.01 Loss of -168 on sale
2025-11-26 SELL -15 255.990 251.790 252.210 USD -3,783 241.01 Loss of -168 on sale
2025-11-25 BUY 85 257.070 248.220 249.105 USD 21,174 240.94
2025-11-24 BUY 160 253.050 248.100 248.595 USD 39,775 240.90
2025-11-21 BUY 25 254.740 246.070 246.937 USD 6,173 240.85
2025-11-20 BUY 5 249.725 246.520 246.841 USD 1,234 240.81
2025-11-19 BUY 30 248.735 244.130 244.591 USD 7,338 240.79
2025-11-18 BUY 90 252.920 247.930 248.429 USD 22,359 240.75
2025-11-17 BUY 40 255.300 247.790 248.541 USD 9,942 240.71
2025-11-14 SELL -30 254.860 247.446 248.188 USD -7,446 240.65 Loss of -226 on sale
2025-11-12 BUY 180 252.820 247.090 247.663 USD 44,579 240.55
2025-11-10 BUY 100 247.970 242.110 242.696 USD 24,270 240.47
2025-11-07 SELL -10 243.175 238.760 239.201 USD -2,392 240.47 Profit of 13 on sale
2025-11-06 SELL -20 243.477 237.340 237.954 USD -4,759 240.47 Profit of 50 on sale
2025-11-05 BUY 65 245.580 239.535 240.140 USD 15,609 240.45
2025-11-04 BUY 80 245.050 237.860 238.579 USD 19,086 240.45
2025-11-03 SELL -40 245.150 236.470 237.338 USD -9,494 240.43 Profit of 124 on sale
2025-10-30 BUY 250 239.650 231.050 231.910 USD 57,978 240.46
2025-10-29 BUY 250 240.370 232.000 232.837 USD 58,209 240.50
2025-10-28 BUY 25 247.215 239.310 240.100 USD 6,003 240.50
2025-10-27 BUY 15 251.416 241.400 242.402 USD 3,636 240.47
2025-10-24 BUY 10 256.990 225.410 228.568 USD 2,286 240.43
2025-10-21 BUY 15 269.470 265.555 265.947 USD 3,989 240.18
2025-10-20 BUY 55 267.570 264.710 264.996 USD 14,575 240.04
2025-10-16 BUY 50 266.555 259.460 260.169 USD 13,008 239.81
2025-10-15 BUY 60 266.845 261.476 262.013 USD 15,721 239.67
2025-10-02 BUY 40 276.080 272.285 272.665 USD 10,907 239.34
2025-10-01 BUY 60 279.450 272.560 273.249 USD 16,395 239.15
2025-09-30 BUY 365 285.070 273.720 274.855 USD 100,322 238.93
2025-09-29 BUY 95 288.115 284.110 284.510 USD 27,028 238.68
2025-09-26 BUY 215 285.625 282.725 283.015 USD 60,848 238.43
2025-09-25 BUY 15 286.425 282.905 283.257 USD 4,249 238.18
2025-09-18 BUY 60 285.880* 237.92
2025-09-17 BUY 75 287.770* 237.64
2025-09-16 BUY 120 287.470* 237.36
2025-08-19 SELL -40 269.230* 237.18 Profit of 9,487 on sale
2025-08-15 BUY 10 270.870 266.000 266.487 USD 2,665 236.82
2025-08-13 BUY 6 268.890 261.230 261.996 USD 1,572 236.64
2025-08-08 BUY 45 275.920 269.830 270.439 USD 12,170 236.44
2025-08-06 BUY 95 273.380 266.120 266.846 USD 25,350 236.00
2025-07-31 BUY 25 269.120 264.710 265.151 USD 6,629 235.62
2025-07-29 BUY 100 288.000 273.260 274.734 USD 27,473 235.18
2025-07-11 BUY 40 284.630 280.440 280.859 USD 11,234 234.90
2025-07-10 BUY 45 289.960 284.200 284.776 USD 12,815 234.59
2025-07-09 BUY 45 291.540 284.800 285.474 USD 12,846 234.26
2025-07-07 SELL -30 289.000 285.990 286.291 USD -8,589 233.60 Loss of -1,581 on sale
2025-07-02 SELL -125 287.505 277.000 278.051 USD -34,756 232.64 Loss of -5,677 on sale
2025-06-27 BUY 20 288.340 282.000 282.634 USD 5,653 231.93
2025-06-26 BUY 15 284.220 280.790 281.133 USD 4,217 231.60
2025-06-24 SELL -70 285.210 280.770 281.214 USD -19,685 230.92 Loss of -3,520 on sale
2025-06-18 BUY 40 284.245 279.760 280.209 USD 11,208 229.57
2025-06-17 BUY 15 285.500 279.520 280.118 USD 4,202 229.21
2025-06-16 SELL -20 282.570 278.830 279.204 USD -5,584 228.86 Loss of -1,007 on sale
2025-06-12 SELL -25 282.100 277.940 278.356 USD -6,959 228.50 Loss of -1,246 on sale
2025-06-11 BUY 55 280.580 277.810 278.087 USD 15,295 228.15
2025-06-06 BUY 15 285.510 277.420 278.229 USD 4,173 227.04
2025-06-05 BUY 70 279.620 273.800 274.382 USD 19,207 226.68
2025-06-04 BUY 10 276.270 273.860 274.101 USD 2,741 226.34
2025-06-03 SELL -5 276.630 270.260 270.897 USD -1,354 225.99 Loss of -225 on sale
2025-05-30 SELL -3,491 272.470* 225.29 Profit of 786,485 on sale
2025-05-29 BUY 18 268.680* 224.97
2025-05-27 BUY 102 282.010 265.250 266.926 USD 27,226 224.32
2025-05-23 BUY 90 279.760* 223.48
2025-05-22 BUY 42 282.775 279.640 279.954 USD 11,758 223.04
2025-05-19 BUY 36 282.490* 221.68
2025-05-16 BUY 18 283.385 279.650 280.023 USD 5,040 221.20
2025-05-15 SELL -12 281.640* 220.72 Profit of 2,649 on sale
2025-05-14 BUY 6 276.400* 220.28
2025-05-13 BUY 12 275.950* 219.84
2025-05-12 BUY 42 279.590* 219.36
2025-05-09 SELL -30 281.410* 218.85 Profit of 6,566 on sale
2025-05-08 BUY 12 285.210* 218.31
2025-05-07 BUY 18 287.380* 217.74
2025-05-02 BUY 666 284.418 280.630 281.009 USD 187,152 216.05
2025-04-30 BUY 210 282.480 275.220 275.946 USD 57,949 214.93
2025-04-29 BUY 54 279.239 275.030 275.451 USD 14,874 214.38
2025-04-28 BUY 42 279.907 273.100 273.781 USD 11,499 213.84
2025-04-25 BUY 108 276.710 250.310 252.950 USD 27,319 213.32
2025-04-24 SELL -126 256.125 250.090 250.693 USD -31,587 212.97 Loss of -4,753 on sale
2025-04-23 BUY 114 252.220 248.650 249.007 USD 28,387 212.62
2025-04-22 BUY 48 248.390 242.149 242.773 USD 11,653 212.30
2025-04-17 BUY 66 247.970 244.813 245.128 USD 16,178 211.39
2025-04-17 BUY 66 247.970 244.813 245.128 USD 16,178 211.39
2025-04-15 BUY 60 251.200 246.150 246.655 USD 14,799 210.69
2025-04-11 BUY 96 249.100 242.240 242.926 USD 23,321 209.98
2025-04-09 BUY 36 245.475 229.340 230.953 USD 8,314 209.31
2025-04-08 BUY 216 241.950 232.890 233.796 USD 50,500 209.05
2025-04-07 BUY 72 240.470 230.000 231.047 USD 16,635 208.79
2025-04-04 SELL -96 253.370 239.640 241.013 USD -23,137 208.47 Loss of -3,124 on sale
2025-04-02 BUY 816 255.500* 207.99
2025-04-01 BUY 6 254.980* 207.50
2025-03-31 BUY 42 253.870* 207.01
2025-03-28 BUY 24 250.920* 206.54
2025-03-27 BUY 12 254.740* 206.02
2025-03-26 BUY 6 248.130* 205.57
2025-03-25 BUY 66 245.810* 205.12
2025-03-24 BUY 78 245.360* 204.68
2025-03-21 SELL -24 244.510* 204.23 Profit of 4,901 on sale
2025-03-20 BUY 96 242.310* 203.80
2025-03-19 BUY 18 242.210* 203.35
2025-03-18 BUY 216 239.820* 202.93
2025-03-17 BUY 42 238.520* 202.51
2025-03-14 BUY 312 238.350* 202.08
2025-03-13 BUY 60 233.560* 201.71
2025-03-12 SELL -300 235.600* 201.29 Profit of 60,388 on sale
2025-03-11 SELL -222 236.540* 200.86 Profit of 44,590 on sale
2025-03-10 BUY 66 239.020* 200.38
2025-03-07 BUY 12 240.470* 199.87
2025-03-05 BUY 90 240.930* 199.35
2025-03-04 BUY 102 237.040* 198.86
2025-03-03 BUY 192 240.518 237.750 238.027 USD 45,701 198.31
2025-02-28 BUY 156 238.040 233.790 234.215 USD 36,538 197.79
2025-02-27 SELL -30 239.950 234.690 235.216 USD -7,056 197.28 Loss of -1,138 on sale
2025-02-25 BUY 222 239.050 232.900 233.515 USD 51,840 196.16
2025-02-21 BUY 24 236.200 231.640 232.096 USD 5,570 195.12
2025-02-18 SELL -54 232.040 228.800 229.124 USD -12,373 193.46 Loss of -1,926 on sale
2025-02-14 SELL -366 229.600 226.500 226.810 USD -83,012 192.36 Loss of -12,609 on sale
2025-02-13 BUY 6 230.300 227.700 227.960 USD 1,368 191.78
2025-02-12 BUY 60 228.450 224.480 224.877 USD 13,493 191.21
2025-02-07 SELL -6 224.000 216.540 217.286 USD -1,304 189.59 Loss of -166 on sale
2025-02-06 BUY 114 222.250 218.890 219.226 USD 24,992 189.07
2025-02-05 BUY 30 222.150 217.965 218.383 USD 6,552 188.52
2025-02-04 BUY 36 219.570 216.890 217.158 USD 7,818 188.00
2025-02-03 BUY 36 216.440 211.790 212.255 USD 7,641 187.50
2025-01-31 BUY 66 217.660 214.930 215.203 USD 14,203 187.00
2025-01-29 SELL -6 214.780 212.840 213.034 USD -1,278 185.98 Loss of -162 on sale
2025-01-28 SELL -54 216.830 212.025 212.505 USD -11,475 185.46 Loss of -1,461 on sale
2025-01-27 SELL -96 214.790 209.940 210.425 USD -20,201 184.92 Loss of -2,448 on sale
2025-01-24 BUY 72 210.880 206.008 206.495 USD 14,868 184.41
2025-01-23 BUY 12 207.540 205.370 205.587 USD 2,467 183.95
2024-12-10 BUY 300 201.595 196.860 197.334 USD 59,200 183.61
2024-12-09 BUY 36 202.740 193.740 194.640 USD 7,007 183.25
2024-12-06 SELL -90 191.950 189.650 189.880 USD -17,089 183.08 Loss of -612 on sale
2024-12-05 SELL -6 189.090 185.690 186.030 USD -1,116 182.95 Loss of -18 on sale
2024-12-03 BUY 30 192.480 187.820 188.286 USD 5,649 182.74
2024-11-27 SELL -36 195.130 185.330 186.310 USD -6,707 181.92 Loss of -158 on sale
2024-11-26 BUY 126 185.310 181.850 182.196 USD 22,957 181.83
2024-11-25 BUY 15 183.540 180.950 181.209 USD 2,718 181.83
2024-11-22 SELL -12 186.000 180.670 181.203 USD -2,174 181.86 Profit of 8 on sale
2024-11-21 SELL -30 185.150 180.700 181.145 USD -5,434 181.77 Profit of 19 on sale
2024-11-20 SELL -12 183.280 177.950 178.483 USD -2,142 181.78 Profit of 40 on sale
2024-11-19 BUY 6 179.500 176.620 176.908 USD 1,061 181.89
2024-11-18 BUY 52 181.000 178.280 178.552 USD 9,285 181.97
2024-11-11 BUY 18 186.590 184.150 184.394 USD 3,319 181.69
2024-11-11 BUY 18 186.590 184.150 184.394 USD 3,319 181.69
2024-11-07 BUY 18 187.470 185.775 185.944 USD 3,347 181.20
2024-11-07 BUY 18 187.470 185.775 185.944 USD 3,347 181.20
2024-11-06 BUY 144 186.720 182.210 182.661 USD 26,303 180.73
2024-11-06 BUY 144 186.720 182.210 182.661 USD 26,303 180.73
2024-11-05 BUY 30 179.370 177.020 177.255 USD 5,318 180.88
2024-11-05 BUY 30 179.370 177.020 177.255 USD 5,318 180.88
2024-11-04 BUY 12 177.900 175.900 176.100 USD 2,113 181.20
2024-11-04 BUY 12 177.900 175.900 176.100 USD 2,113 181.20
2024-11-01 BUY 18 177.850 175.620 175.843 USD 3,165 181.73
2024-11-01 BUY 18 177.850 175.620 175.843 USD 3,165 181.73
2024-10-30 SELL -36 179.700 176.810 177.099 USD -6,376 183.15 Profit of 218 on sale
2024-10-30 SELL -36 179.700 176.810 177.099 USD -6,376 183.15 Profit of 218 on sale
2024-10-29 SELL -108 180.180 178.330 178.515 USD -19,280 183.94 Profit of 586 on sale
2024-10-29 SELL -108 180.180 178.330 178.515 USD -19,280 183.94 Profit of 586 on sale
2024-10-28 SELL -42 184.420 178.470 179.065 USD -7,521 185.02 Profit of 250 on sale
2024-10-28 SELL -42 184.420 178.470 179.065 USD -7,521 185.02 Profit of 250 on sale
2024-10-21 SELL -6 187.480 185.460 185.662 USD -1,114 0.00 Loss of -1,114 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	SELL	-20	252.470	247.570	248.060	USD -4,961	241.26 Loss of -136 on sale
2025-12-02	SELL	-45	256.360	251.176	251.694	USD -11,326	241.21 Loss of -472 on sale
2025-12-01	BUY	485	254.150	249.880	250.307	USD 121,399	241.16
2025-11-28	BUY	50	254.560	251.530	251.833	USD 12,592	241.11
2025-11-26	SELL	-15	255.990	251.790	252.210	USD -3,783	241.01 Loss of -168 on sale
2025-11-26	SELL	-15	255.990	251.790	252.210	USD -3,783	241.01 Loss of -168 on sale
2025-11-25	BUY	85	257.070	248.220	249.105	USD 21,174	240.94
2025-11-24	BUY	160	253.050	248.100	248.595	USD 39,775	240.90
2025-11-21	BUY	25	254.740	246.070	246.937	USD 6,173	240.85
2025-11-20	BUY	5	249.725	246.520	246.841	USD 1,234	240.81
2025-11-19	BUY	30	248.735	244.130	244.591	USD 7,338	240.79
2025-11-18	BUY	90	252.920	247.930	248.429	USD 22,359	240.75
2025-11-17	BUY	40	255.300	247.790	248.541	USD 9,942	240.71
2025-11-14	SELL	-30	254.860	247.446	248.188	USD -7,446	240.65 Loss of -226 on sale
2025-11-12	BUY	180	252.820	247.090	247.663	USD 44,579	240.55
2025-11-10	BUY	100	247.970	242.110	242.696	USD 24,270	240.47
2025-11-07	SELL	-10	243.175	238.760	239.201	USD -2,392	240.47 Profit of 13 on sale
2025-11-06	SELL	-20	243.477	237.340	237.954	USD -4,759	240.47 Profit of 50 on sale
2025-11-05	BUY	65	245.580	239.535	240.140	USD 15,609	240.45
2025-11-04	BUY	80	245.050	237.860	238.579	USD 19,086	240.45
2025-11-03	SELL	-40	245.150	236.470	237.338	USD -9,494	240.43 Profit of 124 on sale
2025-10-30	BUY	250	239.650	231.050	231.910	USD 57,978	240.46
2025-10-29	BUY	250	240.370	232.000	232.837	USD 58,209	240.50
2025-10-28	BUY	25	247.215	239.310	240.100	USD 6,003	240.50
2025-10-27	BUY	15	251.416	241.400	242.402	USD 3,636	240.47
2025-10-24	BUY	10	256.990	225.410	228.568	USD 2,286	240.43
2025-10-21	BUY	15	269.470	265.555	265.947	USD 3,989	240.18
2025-10-20	BUY	55	267.570	264.710	264.996	USD 14,575	240.04
2025-10-16	BUY	50	266.555	259.460	260.169	USD 13,008	239.81
2025-10-15	BUY	60	266.845	261.476	262.013	USD 15,721	239.67
2025-10-02	BUY	40	276.080	272.285	272.665	USD 10,907	239.34
2025-10-01	BUY	60	279.450	272.560	273.249	USD 16,395	239.15
2025-09-30	BUY	365	285.070	273.720	274.855	USD 100,322	238.93
2025-09-29	BUY	95	288.115	284.110	284.510	USD 27,028	238.68
2025-09-26	BUY	215	285.625	282.725	283.015	USD 60,848	238.43
2025-09-25	BUY	15	286.425	282.905	283.257	USD 4,249	238.18
2025-09-18	BUY	60			285.880*		237.92
2025-09-17	BUY	75			287.770*		237.64
2025-09-16	BUY	120			287.470*		237.36
2025-08-19	SELL	-40			269.230*		237.18 Profit of 9,487 on sale
2025-08-15	BUY	10	270.870	266.000	266.487	USD 2,665	236.82
2025-08-13	BUY	6	268.890	261.230	261.996	USD 1,572	236.64
2025-08-08	BUY	45	275.920	269.830	270.439	USD 12,170	236.44
2025-08-06	BUY	95	273.380	266.120	266.846	USD 25,350	236.00
2025-07-31	BUY	25	269.120	264.710	265.151	USD 6,629	235.62
2025-07-29	BUY	100	288.000	273.260	274.734	USD 27,473	235.18
2025-07-11	BUY	40	284.630	280.440	280.859	USD 11,234	234.90
2025-07-10	BUY	45	289.960	284.200	284.776	USD 12,815	234.59
2025-07-09	BUY	45	291.540	284.800	285.474	USD 12,846	234.26
2025-07-07	SELL	-30	289.000	285.990	286.291	USD -8,589	233.60 Loss of -1,581 on sale
2025-07-02	SELL	-125	287.505	277.000	278.051	USD -34,756	232.64 Loss of -5,677 on sale
2025-06-27	BUY	20	288.340	282.000	282.634	USD 5,653	231.93
2025-06-26	BUY	15	284.220	280.790	281.133	USD 4,217	231.60
2025-06-24	SELL	-70	285.210	280.770	281.214	USD -19,685	230.92 Loss of -3,520 on sale
2025-06-18	BUY	40	284.245	279.760	280.209	USD 11,208	229.57
2025-06-17	BUY	15	285.500	279.520	280.118	USD 4,202	229.21
2025-06-16	SELL	-20	282.570	278.830	279.204	USD -5,584	228.86 Loss of -1,007 on sale
2025-06-12	SELL	-25	282.100	277.940	278.356	USD -6,959	228.50 Loss of -1,246 on sale
2025-06-11	BUY	55	280.580	277.810	278.087	USD 15,295	228.15
2025-06-06	BUY	15	285.510	277.420	278.229	USD 4,173	227.04
2025-06-05	BUY	70	279.620	273.800	274.382	USD 19,207	226.68
2025-06-04	BUY	10	276.270	273.860	274.101	USD 2,741	226.34
2025-06-03	SELL	-5	276.630	270.260	270.897	USD -1,354	225.99 Loss of -225 on sale
2025-05-30	SELL	-3,491			272.470*		225.29 Profit of 786,485 on sale
2025-05-29	BUY	18			268.680*		224.97
2025-05-27	BUY	102	282.010	265.250	266.926	USD 27,226	224.32
2025-05-23	BUY	90			279.760*		223.48
2025-05-22	BUY	42	282.775	279.640	279.954	USD 11,758	223.04
2025-05-19	BUY	36			282.490*		221.68
2025-05-16	BUY	18	283.385	279.650	280.023	USD 5,040	221.20
2025-05-15	SELL	-12			281.640*		220.72 Profit of 2,649 on sale
2025-05-14	BUY	6			276.400*		220.28
2025-05-13	BUY	12			275.950*		219.84
2025-05-12	BUY	42			279.590*		219.36
2025-05-09	SELL	-30			281.410*		218.85 Profit of 6,566 on sale
2025-05-08	BUY	12			285.210*		218.31
2025-05-07	BUY	18			287.380*		217.74
2025-05-02	BUY	666	284.418	280.630	281.009	USD 187,152	216.05
2025-04-30	BUY	210	282.480	275.220	275.946	USD 57,949	214.93
2025-04-29	BUY	54	279.239	275.030	275.451	USD 14,874	214.38
2025-04-28	BUY	42	279.907	273.100	273.781	USD 11,499	213.84
2025-04-25	BUY	108	276.710	250.310	252.950	USD 27,319	213.32
2025-04-24	SELL	-126	256.125	250.090	250.693	USD -31,587	212.97 Loss of -4,753 on sale
2025-04-23	BUY	114	252.220	248.650	249.007	USD 28,387	212.62
2025-04-22	BUY	48	248.390	242.149	242.773	USD 11,653	212.30
2025-04-17	BUY	66	247.970	244.813	245.128	USD 16,178	211.39
2025-04-17	BUY	66	247.970	244.813	245.128	USD 16,178	211.39
2025-04-15	BUY	60	251.200	246.150	246.655	USD 14,799	210.69
2025-04-11	BUY	96	249.100	242.240	242.926	USD 23,321	209.98
2025-04-09	BUY	36	245.475	229.340	230.953	USD 8,314	209.31
2025-04-08	BUY	216	241.950	232.890	233.796	USD 50,500	209.05
2025-04-07	BUY	72	240.470	230.000	231.047	USD 16,635	208.79
2025-04-04	SELL	-96	253.370	239.640	241.013	USD -23,137	208.47 Loss of -3,124 on sale
2025-04-02	BUY	816			255.500*		207.99
2025-04-01	BUY	6			254.980*		207.50
2025-03-31	BUY	42			253.870*		207.01
2025-03-28	BUY	24			250.920*		206.54
2025-03-27	BUY	12			254.740*		206.02
2025-03-26	BUY	6			248.130*		205.57
2025-03-25	BUY	66			245.810*		205.12
2025-03-24	BUY	78			245.360*		204.68
2025-03-21	SELL	-24			244.510*		204.23 Profit of 4,901 on sale
2025-03-20	BUY	96			242.310*		203.80
2025-03-19	BUY	18			242.210*		203.35
2025-03-18	BUY	216			239.820*		202.93
2025-03-17	BUY	42			238.520*		202.51
2025-03-14	BUY	312			238.350*		202.08
2025-03-13	BUY	60			233.560*		201.71
2025-03-12	SELL	-300			235.600*		201.29 Profit of 60,388 on sale
2025-03-11	SELL	-222			236.540*		200.86 Profit of 44,590 on sale
2025-03-10	BUY	66			239.020*		200.38
2025-03-07	BUY	12			240.470*		199.87
2025-03-05	BUY	90			240.930*		199.35
2025-03-04	BUY	102			237.040*		198.86
2025-03-03	BUY	192	240.518	237.750	238.027	USD 45,701	198.31
2025-02-28	BUY	156	238.040	233.790	234.215	USD 36,538	197.79
2025-02-27	SELL	-30	239.950	234.690	235.216	USD -7,056	197.28 Loss of -1,138 on sale
2025-02-25	BUY	222	239.050	232.900	233.515	USD 51,840	196.16
2025-02-21	BUY	24	236.200	231.640	232.096	USD 5,570	195.12
2025-02-18	SELL	-54	232.040	228.800	229.124	USD -12,373	193.46 Loss of -1,926 on sale
2025-02-14	SELL	-366	229.600	226.500	226.810	USD -83,012	192.36 Loss of -12,609 on sale
2025-02-13	BUY	6	230.300	227.700	227.960	USD 1,368	191.78
2025-02-12	BUY	60	228.450	224.480	224.877	USD 13,493	191.21
2025-02-07	SELL	-6	224.000	216.540	217.286	USD -1,304	189.59 Loss of -166 on sale
2025-02-06	BUY	114	222.250	218.890	219.226	USD 24,992	189.07
2025-02-05	BUY	30	222.150	217.965	218.383	USD 6,552	188.52
2025-02-04	BUY	36	219.570	216.890	217.158	USD 7,818	188.00
2025-02-03	BUY	36	216.440	211.790	212.255	USD 7,641	187.50
2025-01-31	BUY	66	217.660	214.930	215.203	USD 14,203	187.00
2025-01-29	SELL	-6	214.780	212.840	213.034	USD -1,278	185.98 Loss of -162 on sale
2025-01-28	SELL	-54	216.830	212.025	212.505	USD -11,475	185.46 Loss of -1,461 on sale
2025-01-27	SELL	-96	214.790	209.940	210.425	USD -20,201	184.92 Loss of -2,448 on sale
2025-01-24	BUY	72	210.880	206.008	206.495	USD 14,868	184.41
2025-01-23	BUY	12	207.540	205.370	205.587	USD 2,467	183.95
2024-12-10	BUY	300	201.595	196.860	197.334	USD 59,200	183.61
2024-12-09	BUY	36	202.740	193.740	194.640	USD 7,007	183.25
2024-12-06	SELL	-90	191.950	189.650	189.880	USD -17,089	183.08 Loss of -612 on sale
2024-12-05	SELL	-6	189.090	185.690	186.030	USD -1,116	182.95 Loss of -18 on sale
2024-12-03	BUY	30	192.480	187.820	188.286	USD 5,649	182.74
2024-11-27	SELL	-36	195.130	185.330	186.310	USD -6,707	181.92 Loss of -158 on sale
2024-11-26	BUY	126	185.310	181.850	182.196	USD 22,957	181.83
2024-11-25	BUY	15	183.540	180.950	181.209	USD 2,718	181.83
2024-11-22	SELL	-12	186.000	180.670	181.203	USD -2,174	181.86 Profit of 8 on sale
2024-11-21	SELL	-30	185.150	180.700	181.145	USD -5,434	181.77 Profit of 19 on sale
2024-11-20	SELL	-12	183.280	177.950	178.483	USD -2,142	181.78 Profit of 40 on sale
2024-11-19	BUY	6	179.500	176.620	176.908	USD 1,061	181.89
2024-11-18	BUY	52	181.000	178.280	178.552	USD 9,285	181.97
2024-11-11	BUY	18	186.590	184.150	184.394	USD 3,319	181.69
2024-11-11	BUY	18	186.590	184.150	184.394	USD 3,319	181.69
2024-11-07	BUY	18	187.470	185.775	185.944	USD 3,347	181.20
2024-11-07	BUY	18	187.470	185.775	185.944	USD 3,347	181.20
2024-11-06	BUY	144	186.720	182.210	182.661	USD 26,303	180.73
2024-11-06	BUY	144	186.720	182.210	182.661	USD 26,303	180.73
2024-11-05	BUY	30	179.370	177.020	177.255	USD 5,318	180.88
2024-11-05	BUY	30	179.370	177.020	177.255	USD 5,318	180.88
2024-11-04	BUY	12	177.900	175.900	176.100	USD 2,113	181.20
2024-11-04	BUY	12	177.900	175.900	176.100	USD 2,113	181.20
2024-11-01	BUY	18	177.850	175.620	175.843	USD 3,165	181.73
2024-11-01	BUY	18	177.850	175.620	175.843	USD 3,165	181.73
2024-10-30	SELL	-36	179.700	176.810	177.099	USD -6,376	183.15 Profit of 218 on sale
2024-10-30	SELL	-36	179.700	176.810	177.099	USD -6,376	183.15 Profit of 218 on sale
2024-10-29	SELL	-108	180.180	178.330	178.515	USD -19,280	183.94 Profit of 586 on sale
2024-10-29	SELL	-108	180.180	178.330	178.515	USD -19,280	183.94 Profit of 586 on sale
2024-10-28	SELL	-42	184.420	178.470	179.065	USD -7,521	185.02 Profit of 250 on sale
2024-10-28	SELL	-42	184.420	178.470	179.065	USD -7,521	185.02 Profit of 250 on sale
2024-10-21	SELL	-6	187.480	185.460	185.662	USD -1,114	0.00 Loss of -1,114 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE