Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRT

Stock Name	Vertiv Holdings Co
Ticker	VRT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92537N1081
LEI	549300KTTIRAOGXCRV69

Show aggregate VRT holdings

News associated with VRT

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Monday Sector Leaders: Music & Electronics Stores, Computer Peripherals: In trading on Monday, music & electronics stores shares were relative leaders, up on the day by about 3.1%. Leading the group were shares of Upbound Group, up about 8.2% and shares of Vertiv Holdings up about 5.1% on the day. Also showing relative strength are computer per - 2025-09-15 14:37:35
Zacks Investment Ideas feature highlights: Vertiv and Nvidia: Vertiv rides the AI data center boom with soaring growth, Nvidia partnership, and rising Wall Street attention. - 2025-09-15 06:50:00
Why Shares in This AI/Data Center Stock Surged This Week: Key PointsA major new deal in the industry confirmed that the lights are all green for the data center infrastructure market. - 2025-09-12 12:19:39
Buy Top AI Stock Vertiv Before It Soars After Oracle's Report: Buy AI infrastructure stock and Nvidia partner Vertiv before it soars after Oracle confirms the AI spending spree. - 2025-09-12 09:00:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?: VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Head to Head Review: Vertiv (NYSE:VRT) vs. C3.ai (NYSE:AI): Vertiv (NYSE:VRT – Get Free Report) and C3.ai (NYSE:AI – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, valuation, profitability and risk. Volatility and Risk Vertiv has a beta of […] - 2025-08-28 04:32:52
Zacks Investment Ideas feature highlights: Broadcom and Vertiv: Zacks spotlights Broadcom and Vertiv as dividend-paying AI plays, combining growth potential with income for investors seeking exposure to next-gen infrastructure. - 2025-08-27 10:29:00
Analysts Set Vertiv Holdings Co. (NYSE:VRT) Target Price at $142.00: Shares of Vertiv Holdings Co. (NYSE:VRT – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-seven analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating, eighteen have given a buy rating and two […] - 2025-08-27 03:14:51
These Top-Ranked AI Stocks Pay Dividends: Looking to generate income while also being exposed to the AI frenzy? Vertiv and Broadcom have you covered. - 2025-08-26 12:30:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRT holdings

Date	Number of VRT Shares Held	Base Market Value of VRT Shares	Local Market Value of VRT Shares	Change in VRT Shares Held	Change in VRT Base Value	Current Price per VRT Share Held	Previous Price per VRT Share Held
2025-12-02 (Tuesday)	120,642	USD 21,825,344	USD 21,825,344	-207	USD 166,786	USD 180.91	USD 179.22
2025-12-01 (Monday)	120,849	USD 21,658,558	USD 21,658,558	2,231	USD 339,345	USD 179.22	USD 179.73
2025-11-28 (Friday)	118,618	USD 21,319,213	USD 21,319,213	226	USD 953,421	USD 179.73	USD 172.02
2025-11-27 (Thursday)	118,392	USD 20,365,792	USD 20,365,792	0	USD 0	USD 172.02	USD 172.02
2025-11-26 (Wednesday)	118,392	USD 20,365,792	USD 20,365,792	-69	USD 278,360	USD 172.02	USD 169.57
2025-11-25 (Tuesday)	118,461	USD 20,087,432	USD 20,087,432	391	USD 144,228	USD 169.57	USD 168.91
2025-11-24 (Monday)	118,070	USD 19,943,204	USD 19,943,204	736	USD 1,189,711	USD 168.91	USD 159.83
2025-11-21 (Friday)	117,334	USD 18,753,493	USD 18,753,493	115	USD 44,168	USD 159.83	USD 159.61
2025-11-20 (Thursday)	117,219	USD 18,709,325	USD 18,709,325	23	USD -1,290,172	USD 159.61	USD 170.65
2025-11-19 (Wednesday)	117,196	USD 19,999,497	USD 19,999,497	138	USD 701,315	USD 170.65	USD 164.86
2025-11-18 (Tuesday)	117,058	USD 19,298,182	USD 19,298,182	414	USD -140,541	USD 164.86	USD 166.65
2025-11-17 (Monday)	116,644	USD 19,438,723	USD 19,438,723	184	USD -472,443	USD 166.65	USD 170.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRT by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -207 180.910* 120.89 Profit of 25,023 on sale
2025-12-01 BUY 2,231 179.220* 120.62
2025-11-28 BUY 226 179.730* 120.36
2025-11-26 SELL -69 172.020* 119.88 Profit of 8,272 on sale
2025-11-25 BUY 391 169.570* 119.66
2025-11-24 BUY 736 168.910* 119.43
2025-11-21 BUY 115 159.830* 119.24
2025-11-20 BUY 23 159.610* 119.05
2025-11-19 BUY 138 170.650* 118.81
2025-11-18 BUY 414 164.860* 118.60
2025-11-17 BUY 184 166.650* 118.37
2025-11-14 SELL -138 170.970* 118.12 Profit of 16,301 on sale
2025-11-12 BUY 789 173.370* 117.64
2025-11-10 BUY 446 187.840* 117.00
2025-11-07 SELL -27 179.800* 116.70 Profit of 3,151 on sale
2025-11-06 SELL -92 183.020* 116.37 Profit of 10,706 on sale
2025-11-05 BUY 287 190.710* 116.01
2025-11-04 BUY 368 180.820* 115.69
2025-11-03 SELL -184 197.600 189.570 190.373 USD -35,029 115.32 Loss of -13,811 on sale
2025-10-30 BUY 1,150 202.450 192.390 193.396 USD 222,405 114.54
2025-10-29 BUY 1,150 199.270 199.500 199.477 USD 229,399 114.11
2025-10-28 BUY 115 190.570 195.705 195.192 USD 22,447 113.72
2025-10-27 BUY 69 192.900 194.000 193.890 USD 13,378 113.32
2025-10-24 BUY 46 186.060 188.890 188.607 USD 8,676 112.95
2025-10-21 BUY 69 174.800 177.190 176.951 USD 12,210 111.96
2025-10-20 BUY 253 175.730 179.790 179.384 USD 45,384 111.63
2025-10-16 BUY 230 177.820 183.000 182.482 USD 41,971 110.95
2025-10-15 BUY 276 180.510 182.990 182.742 USD 50,437 110.59
2025-10-02 BUY 184 161.640 168.990 168.255 USD 30,959 109.97
2025-10-01 BUY 276 161.590 162.225 162.162 USD 44,757 109.69
2025-09-30 BUY 1,679 150.860 150.930 150.923 USD 253,400 109.47
2025-09-29 BUY 437 143.310 145.610 145.380 USD 63,531 109.28
2025-09-26 BUY 989 138.620 140.980 140.744 USD 139,196 109.12
2025-09-25 BUY 69 139.770 141.185 141.043 USD 9,732 108.95
2025-09-24 BUY 1,311 141.620 146.100 145.652 USD 190,950 108.77
2025-09-18 BUY 276 141.960 142.620 142.554 USD 39,345 108.59
2025-09-17 BUY 345 136.830 137.565 137.492 USD 47,435 108.43
2025-09-16 BUY 552 136.650 141.215 140.758 USD 77,699 108.27
2025-08-15 BUY 46 133.070 133.350 133.322 USD 6,133 107.98
2025-08-13 BUY 23 137.400 145.120 144.348 USD 3,320 107.81
2025-08-08 BUY 205 139.930 141.580 141.415 USD 28,990 107.62
2025-08-06 BUY 433 139.750 140.210 140.164 USD 60,691 107.25
2025-07-31 BUY 115 145.600 152.590 151.891 USD 17,467 106.84
2025-07-29 BUY 460 142.700 146.320 145.958 USD 67,141 106.41
2025-07-11 BUY 192 123.300 124.640 124.506 USD 23,905 106.31
2025-07-10 BUY 207 120.720 128.820 128.010 USD 26,498 106.22
2025-07-09 BUY 207 128.370 129.480 129.369 USD 26,779 106.08
2025-07-07 SELL -138 126.260 129.000 128.726 USD -17,764 105.84 Loss of -3,158 on sale
2025-07-02 SELL -575 124.330 126.470 126.256 USD -72,597 105.45 Loss of -11,964 on sale
2025-06-27 BUY 74 127.160 128.582 128.440 USD 9,505 105.17
2025-06-26 BUY 69 123.800 125.450 125.285 USD 8,645 105.05
2025-06-24 SELL -322 122.320 122.920 122.860 USD -39,561 104.83 Loss of -5,806 on sale
2025-06-18 BUY 184 119.080 120.740 120.574 USD 22,186 104.47
2025-06-17 BUY 69 116.610 120.330 119.958 USD 8,277 104.39
2025-06-16 SELL -93 116.450 117.180 117.107 USD -10,891 104.31 Loss of -1,190 on sale
2025-06-12 SELL -115 114.500 114.590 114.581 USD -13,177 104.24 Loss of -1,189 on sale
2025-06-11 BUY 253 110.590 111.890 111.760 USD 28,275 104.20
2025-06-06 BUY 69 115.360 116.620 116.494 USD 8,038 104.04
2025-06-05 BUY 322 112.220 114.176 113.980 USD 36,702 103.98
2025-06-04 BUY 46 112.850 115.650 115.370 USD 5,307 103.92
2025-06-03 SELL -23 112.340 115.350 115.049 USD -2,646 103.86 Loss of -257 on sale
2025-05-30 SELL -2,806 107.930 107.970 107.966 USD -302,953 103.79 Loss of -11,722 on sale
2025-05-29 BUY 65 108.470 114.340 113.753 USD 7,394 103.75
2025-05-27 BUY 397 109.790 110.180 110.141 USD 43,726 103.67
2025-05-23 BUY 330 104.140 105.150 105.049 USD 34,666 103.66
2025-05-22 BUY 161 104.200 105.290 105.181 USD 16,934 103.66
2025-05-19 BUY 138 106.400 106.750 106.715 USD 14,727 103.62
2025-05-16 BUY 69 106.040 106.340 106.310 USD 7,335 103.60
2025-05-15 SELL -46 105.380 108.180 107.900 USD -4,963 103.58 Loss of -199 on sale
2025-05-14 BUY 23 109.480 109.950 109.903 USD 2,528 103.54
2025-05-13 BUY 46 105.580 107.690 107.479 USD 4,944 103.52
2025-05-12 BUY 151 101.050 101.750 101.680 USD 15,354 103.54
2025-05-09 SELL -115 94.060 96.940 96.652 USD -11,115 103.62 Profit of 801 on sale
2025-05-08 BUY 46 95.740 97.280 97.126 USD 4,468 103.68
2025-05-07 BUY 69 95.520 95.650 95.637 USD 6,599 103.75
2025-05-02 BUY 2,553 95.000 96.990 96.791 USD 247,107 103.98
2025-04-30 BUY 805 85.380 85.410 85.407 USD 68,753 104.24
2025-04-29 BUY 204 86.190 87.500 87.369 USD 17,823 104.40
2025-04-28 BUY 161 86.150 88.000 87.815 USD 14,138 104.55
2025-04-25 BUY 414 86.950 89.270 89.038 USD 36,862 104.71
2025-04-24 SELL -483 83.880 84.840 84.744 USD -40,931 104.89 Profit of 9,732 on sale
2025-04-23 BUY 437 78.000 86.930 86.037 USD 37,598 105.13
2025-04-22 BUY 184 71.820 72.600 72.522 USD 13,344 105.43
2025-04-17 BUY 253 73.210 73.740 73.687 USD 18,643 106.38
2025-04-15 BUY 230 72.710 73.470 73.394 USD 16,881 107.03
2025-04-11 BUY 384 69.610 69.710 69.700 USD 26,765 107.73
2025-04-09 BUY 144 72.820 76.490 76.123 USD 10,962 108.46
2025-04-08 BUY 864 62.900 70.350 69.605 USD 60,139 108.91
2025-04-07 BUY 282 63.820 67.850 67.447 USD 19,020 109.36
2025-04-04 SELL -384 59.410 61.790 61.552 USD -23,636 109.87 Profit of 18,553 on sale
2025-04-02 BUY 3,128 77.110 77.680 77.623 USD 242,805 110.20
2025-04-01 BUY 24 75.270 75.670 75.630 USD 1,815 110.56
2025-03-31 BUY 161 72.200 72.490 72.461 USD 11,666 110.96
2025-03-28 BUY 92 74.250 76.500 76.275 USD 7,017 111.35
2025-03-27 BUY 44 76.320 79.460 79.146 USD 3,482 111.72
2025-03-26 BUY 23 81.620 86.580 86.084 USD 1,980 112.04
2025-03-25 BUY 255 91.580 94.020 93.776 USD 23,913 112.27
2025-03-24 BUY 286 93.690 94.200 94.149 USD 26,927 112.47
2025-03-21 SELL -92 88.630 89.110 89.062 USD -8,194 112.74 Profit of 2,178 on sale
2025-03-20 BUY 368 89.080 90.806 90.633 USD 33,353 113.00
2025-03-19 BUY 66 89.170 91.190 90.988 USD 6,005 113.27
2025-03-18 BUY 808 84.660 88.165 87.815 USD 70,954 113.60
2025-03-17 BUY 161 89.080 90.720 90.556 USD 14,580 113.89
2025-03-14 BUY 1,196 87.450 87.860 87.819 USD 105,032 114.20
2025-03-13 BUY 230 83.090 85.130 84.926 USD 19,533 114.57
2025-03-12 SELL -1,150 85.380 89.520 89.106 USD -102,472 114.92 Profit of 29,686 on sale
2025-03-11 SELL -851 83.120 85.350 85.127 USD -72,443 115.31 Profit of 25,684 on sale
2025-03-10 BUY 253 78.020 82.470 82.025 USD 20,752 115.77
2025-03-07 BUY 46 85.040 85.500 85.454 USD 3,931 116.15
2025-03-05 BUY 345 87.890 89.260 89.123 USD 30,747 116.51
2025-03-04 BUY 391 86.390 88.960 88.703 USD 34,683 116.90
2025-03-03 BUY 736 85.410 94.900 93.951 USD 69,148 117.31
2025-02-28 BUY 598 95.170 96.080 95.989 USD 57,401 117.60
2025-02-27 SELL -115 92.410 104.207 103.027 USD -11,848 117.93 Profit of 1,714 on sale
2025-02-25 BUY 851 91.900 94.250 94.015 USD 80,007 118.55
2025-02-21 BUY 92 95.990 105.000 104.099 USD 9,577 119.26
2025-02-18 SELL -207 109.960 113.370 113.029 USD -23,397 119.78 Profit of 1,397 on sale
2025-02-14 SELL -1,403 108.050 109.300 109.175 USD -153,173 120.13 Profit of 15,372 on sale
2025-02-13 BUY 23 109.280 114.500 113.978 USD 2,621 120.30
2025-02-12 BUY 226 111.240 116.000 115.524 USD 26,108 120.44
2025-02-07 SELL -33 121.380 124.030 123.765 USD -4,084 120.29 Loss of -115 on sale
2025-02-06 BUY 437 119.560 121.340 121.162 USD 52,948 120.30
2025-02-05 BUY 115 119.040 119.399 119.363 USD 13,727 120.32
2025-02-04 BUY 138 111.250 113.740 113.491 USD 15,662 120.48
2025-02-03 BUY 138 112.600 114.352 114.177 USD 15,756 120.62
2025-01-31 BUY 253 117.020 121.187 120.770 USD 30,555 120.68
2025-01-29 SELL -23 110.460 112.665 112.445 USD -2,586 120.99 Profit of 196 on sale
2025-01-28 SELL -207 106.550 107.000 106.955 USD -22,140 121.26 Profit of 2,961 on sale
2025-01-27 SELL -368 102.600 121.480 119.592 USD -44,010 121.62 Profit of 745 on sale
2025-01-24 BUY 276 146.320 155.840 154.888 USD 42,749 121.13
2025-01-23 BUY 46 153.490 155.260 155.083 USD 7,134 120.49
2024-12-10 BUY 1,150 121.700 127.830 127.217 USD 146,300 120.46
2024-12-09 BUY 138 126.170 133.550 132.812 USD 18,328 120.34
2024-12-06 SELL -345 133.850 135.522 135.355 USD -46,697 120.05 Loss of -5,279 on sale
2024-12-05 SELL -23 134.580 137.060 136.812 USD -3,147 119.74 Loss of -393 on sale
2024-12-03 BUY 115 128.160 131.680 131.328 USD 15,103 119.29
2024-11-27 SELL -138 126.940 130.670 130.297 USD -17,981 118.51 Loss of -1,627 on sale
2024-11-26 BUY 483 131.740 135.460 135.088 USD 65,248 117.81
2024-11-26 BUY 483 131.740 135.460 135.088 USD 65,248 117.81
2024-11-25 BUY 61 132.030 141.700 140.733 USD 8,585 117.43
2024-11-22 SELL -44 140.150 142.900 142.625 USD -6,275 116.80 Loss of -1,136 on sale
2024-11-21 SELL -115 141.490 145.670 145.252 USD -16,704 116.09 Loss of -3,353 on sale
2024-11-20 SELL -46 137.540 141.760 141.338 USD -6,502 115.46 Loss of -1,190 on sale
2024-11-19 BUY 23 140.940 141.120 141.102 USD 3,245 114.69
2024-11-18 BUY 200 123.020 127.340 126.908 USD 25,382 114.43
2024-11-11 BUY 69 126.800 130.300 129.950 USD 8,967 113.25
2024-11-11 BUY 69 126.800 130.300 129.950 USD 8,967 113.25
2024-11-07 BUY 65 122.170 124.855 124.587 USD 8,098 111.54
2024-11-07 BUY 65 122.170 124.855 124.587 USD 8,098 111.54
2024-11-06 BUY 552 120.430 120.440 120.439 USD 66,482 110.77
2024-11-06 BUY 552 120.430 120.440 120.439 USD 66,482 110.77
2024-11-05 BUY 115 112.440 112.570 112.557 USD 12,944 110.61
2024-11-05 BUY 115 112.440 112.570 112.557 USD 12,944 110.61
2024-11-04 BUY 46 106.210 107.408 107.288 USD 4,935 111.07
2024-11-04 BUY 46 106.210 107.408 107.288 USD 4,935 111.07
2024-11-01 BUY 66 106.900 110.000 109.690 USD 7,240 111.56
2024-11-01 BUY 66 106.900 110.000 109.690 USD 7,240 111.56
2024-10-30 SELL -138 112.450 114.130 113.962 USD -15,727 111.77 Loss of -302 on sale
2024-10-30 SELL -138 112.450 114.130 113.962 USD -15,727 111.77 Loss of -302 on sale
2024-10-29 SELL -414 113.830 114.150 114.118 USD -47,245 111.40 Loss of -1,126 on sale
2024-10-29 SELL -414 113.830 114.150 114.118 USD -47,245 111.40 Loss of -1,126 on sale
2024-10-28 SELL -161 113.610 115.190 115.032 USD -18,520 110.91 Loss of -664 on sale
2024-10-28 SELL -161 113.610 115.190 115.032 USD -18,520 110.91 Loss of -664 on sale
2024-10-21 SELL -23 112.110 113.175 113.069 USD -2,601 0.00 Loss of -2,601 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-207			180.910*		120.89 Profit of 25,023 on sale
2025-12-01	BUY	2,231			179.220*		120.62
2025-11-28	BUY	226			179.730*		120.36
2025-11-26	SELL	-69			172.020*		119.88 Profit of 8,272 on sale
2025-11-25	BUY	391			169.570*		119.66
2025-11-24	BUY	736			168.910*		119.43
2025-11-21	BUY	115			159.830*		119.24
2025-11-20	BUY	23			159.610*		119.05
2025-11-19	BUY	138			170.650*		118.81
2025-11-18	BUY	414			164.860*		118.60
2025-11-17	BUY	184			166.650*		118.37
2025-11-14	SELL	-138			170.970*		118.12 Profit of 16,301 on sale
2025-11-12	BUY	789			173.370*		117.64
2025-11-10	BUY	446			187.840*		117.00
2025-11-07	SELL	-27			179.800*		116.70 Profit of 3,151 on sale
2025-11-06	SELL	-92			183.020*		116.37 Profit of 10,706 on sale
2025-11-05	BUY	287			190.710*		116.01
2025-11-04	BUY	368			180.820*		115.69
2025-11-03	SELL	-184	197.600	189.570	190.373	USD -35,029	115.32 Loss of -13,811 on sale
2025-10-30	BUY	1,150	202.450	192.390	193.396	USD 222,405	114.54
2025-10-29	BUY	1,150	199.270	199.500	199.477	USD 229,399	114.11
2025-10-28	BUY	115	190.570	195.705	195.192	USD 22,447	113.72
2025-10-27	BUY	69	192.900	194.000	193.890	USD 13,378	113.32
2025-10-24	BUY	46	186.060	188.890	188.607	USD 8,676	112.95
2025-10-21	BUY	69	174.800	177.190	176.951	USD 12,210	111.96
2025-10-20	BUY	253	175.730	179.790	179.384	USD 45,384	111.63
2025-10-16	BUY	230	177.820	183.000	182.482	USD 41,971	110.95
2025-10-15	BUY	276	180.510	182.990	182.742	USD 50,437	110.59
2025-10-02	BUY	184	161.640	168.990	168.255	USD 30,959	109.97
2025-10-01	BUY	276	161.590	162.225	162.162	USD 44,757	109.69
2025-09-30	BUY	1,679	150.860	150.930	150.923	USD 253,400	109.47
2025-09-29	BUY	437	143.310	145.610	145.380	USD 63,531	109.28
2025-09-26	BUY	989	138.620	140.980	140.744	USD 139,196	109.12
2025-09-25	BUY	69	139.770	141.185	141.043	USD 9,732	108.95
2025-09-24	BUY	1,311	141.620	146.100	145.652	USD 190,950	108.77
2025-09-18	BUY	276	141.960	142.620	142.554	USD 39,345	108.59
2025-09-17	BUY	345	136.830	137.565	137.492	USD 47,435	108.43
2025-09-16	BUY	552	136.650	141.215	140.758	USD 77,699	108.27
2025-08-15	BUY	46	133.070	133.350	133.322	USD 6,133	107.98
2025-08-13	BUY	23	137.400	145.120	144.348	USD 3,320	107.81
2025-08-08	BUY	205	139.930	141.580	141.415	USD 28,990	107.62
2025-08-06	BUY	433	139.750	140.210	140.164	USD 60,691	107.25
2025-07-31	BUY	115	145.600	152.590	151.891	USD 17,467	106.84
2025-07-29	BUY	460	142.700	146.320	145.958	USD 67,141	106.41
2025-07-11	BUY	192	123.300	124.640	124.506	USD 23,905	106.31
2025-07-10	BUY	207	120.720	128.820	128.010	USD 26,498	106.22
2025-07-09	BUY	207	128.370	129.480	129.369	USD 26,779	106.08
2025-07-07	SELL	-138	126.260	129.000	128.726	USD -17,764	105.84 Loss of -3,158 on sale
2025-07-02	SELL	-575	124.330	126.470	126.256	USD -72,597	105.45 Loss of -11,964 on sale
2025-06-27	BUY	74	127.160	128.582	128.440	USD 9,505	105.17
2025-06-26	BUY	69	123.800	125.450	125.285	USD 8,645	105.05
2025-06-24	SELL	-322	122.320	122.920	122.860	USD -39,561	104.83 Loss of -5,806 on sale
2025-06-18	BUY	184	119.080	120.740	120.574	USD 22,186	104.47
2025-06-17	BUY	69	116.610	120.330	119.958	USD 8,277	104.39
2025-06-16	SELL	-93	116.450	117.180	117.107	USD -10,891	104.31 Loss of -1,190 on sale
2025-06-12	SELL	-115	114.500	114.590	114.581	USD -13,177	104.24 Loss of -1,189 on sale
2025-06-11	BUY	253	110.590	111.890	111.760	USD 28,275	104.20
2025-06-06	BUY	69	115.360	116.620	116.494	USD 8,038	104.04
2025-06-05	BUY	322	112.220	114.176	113.980	USD 36,702	103.98
2025-06-04	BUY	46	112.850	115.650	115.370	USD 5,307	103.92
2025-06-03	SELL	-23	112.340	115.350	115.049	USD -2,646	103.86 Loss of -257 on sale
2025-05-30	SELL	-2,806	107.930	107.970	107.966	USD -302,953	103.79 Loss of -11,722 on sale
2025-05-29	BUY	65	108.470	114.340	113.753	USD 7,394	103.75
2025-05-27	BUY	397	109.790	110.180	110.141	USD 43,726	103.67
2025-05-23	BUY	330	104.140	105.150	105.049	USD 34,666	103.66
2025-05-22	BUY	161	104.200	105.290	105.181	USD 16,934	103.66
2025-05-19	BUY	138	106.400	106.750	106.715	USD 14,727	103.62
2025-05-16	BUY	69	106.040	106.340	106.310	USD 7,335	103.60
2025-05-15	SELL	-46	105.380	108.180	107.900	USD -4,963	103.58 Loss of -199 on sale
2025-05-14	BUY	23	109.480	109.950	109.903	USD 2,528	103.54
2025-05-13	BUY	46	105.580	107.690	107.479	USD 4,944	103.52
2025-05-12	BUY	151	101.050	101.750	101.680	USD 15,354	103.54
2025-05-09	SELL	-115	94.060	96.940	96.652	USD -11,115	103.62 Profit of 801 on sale
2025-05-08	BUY	46	95.740	97.280	97.126	USD 4,468	103.68
2025-05-07	BUY	69	95.520	95.650	95.637	USD 6,599	103.75
2025-05-02	BUY	2,553	95.000	96.990	96.791	USD 247,107	103.98
2025-04-30	BUY	805	85.380	85.410	85.407	USD 68,753	104.24
2025-04-29	BUY	204	86.190	87.500	87.369	USD 17,823	104.40
2025-04-28	BUY	161	86.150	88.000	87.815	USD 14,138	104.55
2025-04-25	BUY	414	86.950	89.270	89.038	USD 36,862	104.71
2025-04-24	SELL	-483	83.880	84.840	84.744	USD -40,931	104.89 Profit of 9,732 on sale
2025-04-23	BUY	437	78.000	86.930	86.037	USD 37,598	105.13
2025-04-22	BUY	184	71.820	72.600	72.522	USD 13,344	105.43
2025-04-17	BUY	253	73.210	73.740	73.687	USD 18,643	106.38
2025-04-15	BUY	230	72.710	73.470	73.394	USD 16,881	107.03
2025-04-11	BUY	384	69.610	69.710	69.700	USD 26,765	107.73
2025-04-09	BUY	144	72.820	76.490	76.123	USD 10,962	108.46
2025-04-08	BUY	864	62.900	70.350	69.605	USD 60,139	108.91
2025-04-07	BUY	282	63.820	67.850	67.447	USD 19,020	109.36
2025-04-04	SELL	-384	59.410	61.790	61.552	USD -23,636	109.87 Profit of 18,553 on sale
2025-04-02	BUY	3,128	77.110	77.680	77.623	USD 242,805	110.20
2025-04-01	BUY	24	75.270	75.670	75.630	USD 1,815	110.56
2025-03-31	BUY	161	72.200	72.490	72.461	USD 11,666	110.96
2025-03-28	BUY	92	74.250	76.500	76.275	USD 7,017	111.35
2025-03-27	BUY	44	76.320	79.460	79.146	USD 3,482	111.72
2025-03-26	BUY	23	81.620	86.580	86.084	USD 1,980	112.04
2025-03-25	BUY	255	91.580	94.020	93.776	USD 23,913	112.27
2025-03-24	BUY	286	93.690	94.200	94.149	USD 26,927	112.47
2025-03-21	SELL	-92	88.630	89.110	89.062	USD -8,194	112.74 Profit of 2,178 on sale
2025-03-20	BUY	368	89.080	90.806	90.633	USD 33,353	113.00
2025-03-19	BUY	66	89.170	91.190	90.988	USD 6,005	113.27
2025-03-18	BUY	808	84.660	88.165	87.815	USD 70,954	113.60
2025-03-17	BUY	161	89.080	90.720	90.556	USD 14,580	113.89
2025-03-14	BUY	1,196	87.450	87.860	87.819	USD 105,032	114.20
2025-03-13	BUY	230	83.090	85.130	84.926	USD 19,533	114.57
2025-03-12	SELL	-1,150	85.380	89.520	89.106	USD -102,472	114.92 Profit of 29,686 on sale
2025-03-11	SELL	-851	83.120	85.350	85.127	USD -72,443	115.31 Profit of 25,684 on sale
2025-03-10	BUY	253	78.020	82.470	82.025	USD 20,752	115.77
2025-03-07	BUY	46	85.040	85.500	85.454	USD 3,931	116.15
2025-03-05	BUY	345	87.890	89.260	89.123	USD 30,747	116.51
2025-03-04	BUY	391	86.390	88.960	88.703	USD 34,683	116.90
2025-03-03	BUY	736	85.410	94.900	93.951	USD 69,148	117.31
2025-02-28	BUY	598	95.170	96.080	95.989	USD 57,401	117.60
2025-02-27	SELL	-115	92.410	104.207	103.027	USD -11,848	117.93 Profit of 1,714 on sale
2025-02-25	BUY	851	91.900	94.250	94.015	USD 80,007	118.55
2025-02-21	BUY	92	95.990	105.000	104.099	USD 9,577	119.26
2025-02-18	SELL	-207	109.960	113.370	113.029	USD -23,397	119.78 Profit of 1,397 on sale
2025-02-14	SELL	-1,403	108.050	109.300	109.175	USD -153,173	120.13 Profit of 15,372 on sale
2025-02-13	BUY	23	109.280	114.500	113.978	USD 2,621	120.30
2025-02-12	BUY	226	111.240	116.000	115.524	USD 26,108	120.44
2025-02-07	SELL	-33	121.380	124.030	123.765	USD -4,084	120.29 Loss of -115 on sale
2025-02-06	BUY	437	119.560	121.340	121.162	USD 52,948	120.30
2025-02-05	BUY	115	119.040	119.399	119.363	USD 13,727	120.32
2025-02-04	BUY	138	111.250	113.740	113.491	USD 15,662	120.48
2025-02-03	BUY	138	112.600	114.352	114.177	USD 15,756	120.62
2025-01-31	BUY	253	117.020	121.187	120.770	USD 30,555	120.68
2025-01-29	SELL	-23	110.460	112.665	112.445	USD -2,586	120.99 Profit of 196 on sale
2025-01-28	SELL	-207	106.550	107.000	106.955	USD -22,140	121.26 Profit of 2,961 on sale
2025-01-27	SELL	-368	102.600	121.480	119.592	USD -44,010	121.62 Profit of 745 on sale
2025-01-24	BUY	276	146.320	155.840	154.888	USD 42,749	121.13
2025-01-23	BUY	46	153.490	155.260	155.083	USD 7,134	120.49
2024-12-10	BUY	1,150	121.700	127.830	127.217	USD 146,300	120.46
2024-12-09	BUY	138	126.170	133.550	132.812	USD 18,328	120.34
2024-12-06	SELL	-345	133.850	135.522	135.355	USD -46,697	120.05 Loss of -5,279 on sale
2024-12-05	SELL	-23	134.580	137.060	136.812	USD -3,147	119.74 Loss of -393 on sale
2024-12-03	BUY	115	128.160	131.680	131.328	USD 15,103	119.29
2024-11-27	SELL	-138	126.940	130.670	130.297	USD -17,981	118.51 Loss of -1,627 on sale
2024-11-26	BUY	483	131.740	135.460	135.088	USD 65,248	117.81
2024-11-26	BUY	483	131.740	135.460	135.088	USD 65,248	117.81
2024-11-25	BUY	61	132.030	141.700	140.733	USD 8,585	117.43
2024-11-22	SELL	-44	140.150	142.900	142.625	USD -6,275	116.80 Loss of -1,136 on sale
2024-11-21	SELL	-115	141.490	145.670	145.252	USD -16,704	116.09 Loss of -3,353 on sale
2024-11-20	SELL	-46	137.540	141.760	141.338	USD -6,502	115.46 Loss of -1,190 on sale
2024-11-19	BUY	23	140.940	141.120	141.102	USD 3,245	114.69
2024-11-18	BUY	200	123.020	127.340	126.908	USD 25,382	114.43
2024-11-11	BUY	69	126.800	130.300	129.950	USD 8,967	113.25
2024-11-11	BUY	69	126.800	130.300	129.950	USD 8,967	113.25
2024-11-07	BUY	65	122.170	124.855	124.587	USD 8,098	111.54
2024-11-07	BUY	65	122.170	124.855	124.587	USD 8,098	111.54
2024-11-06	BUY	552	120.430	120.440	120.439	USD 66,482	110.77
2024-11-06	BUY	552	120.430	120.440	120.439	USD 66,482	110.77
2024-11-05	BUY	115	112.440	112.570	112.557	USD 12,944	110.61
2024-11-05	BUY	115	112.440	112.570	112.557	USD 12,944	110.61
2024-11-04	BUY	46	106.210	107.408	107.288	USD 4,935	111.07
2024-11-04	BUY	46	106.210	107.408	107.288	USD 4,935	111.07
2024-11-01	BUY	66	106.900	110.000	109.690	USD 7,240	111.56
2024-11-01	BUY	66	106.900	110.000	109.690	USD 7,240	111.56
2024-10-30	SELL	-138	112.450	114.130	113.962	USD -15,727	111.77 Loss of -302 on sale
2024-10-30	SELL	-138	112.450	114.130	113.962	USD -15,727	111.77 Loss of -302 on sale
2024-10-29	SELL	-414	113.830	114.150	114.118	USD -47,245	111.40 Loss of -1,126 on sale
2024-10-29	SELL	-414	113.830	114.150	114.118	USD -47,245	111.40 Loss of -1,126 on sale
2024-10-28	SELL	-161	113.610	115.190	115.032	USD -18,520	110.91 Loss of -664 on sale
2024-10-28	SELL	-161	113.610	115.190	115.032	USD -18,520	110.91 Loss of -664 on sale
2024-10-21	SELL	-23	112.110	113.175	113.069	USD -2,601	0.00 Loss of -2,601 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	835,193	561	2,147,336	38.9%
2025-09-18	973,073	5,238	2,077,962	46.8%
2025-09-17	1,080,627	1,247	2,025,477	53.4%
2025-09-16	1,187,462	4,000	2,139,629	55.5%
2025-09-15	1,552,351	3,891	2,895,894	53.6%
2025-09-12	774,548	804	1,664,580	46.5%
2025-09-11	1,339,910	6,074	2,803,275	47.8%
2025-09-10	2,120,208	19,957	5,545,555	38.2%
2025-09-09	1,348,857	14,175	3,447,748	39.1%
2025-09-08	1,519,078	26,574	3,571,621	42.5%
2025-09-05	1,849,388	3,979	3,674,442	50.3%
2025-09-04	958,496	1,583	1,952,517	49.1%
2025-09-03	815,445	4,721	1,684,709	48.4%
2025-09-02	1,455,445	7,530	3,686,024	39.5%
2025-08-29	1,348,427	1,372	2,855,135	47.2%
2025-08-28	1,828,981	42,422	2,986,377	61.2%
2025-08-27	1,189,412	35	3,212,365	37.0%
2025-08-26	1,155,279	109,273	2,428,137	47.6%
2025-08-25	1,084,297	10,050	2,043,647	53.1%
2025-08-22	1,290,816	4	2,434,604	53.0%
2025-08-21	774,781	1,410	1,481,026	52.3%
2025-08-20	1,468,689	5,229	3,826,975	38.4%
2025-08-19	1,489,489	13,108	3,131,118	47.6%
2025-08-18	753,793	8,727	1,423,109	53.0%
2025-08-15	785,326	4,356	1,755,752	44.7%
2025-08-14	1,419,436	9,229	3,507,191	40.5%
2025-08-13	2,260,238	36,244	4,762,360	47.5%
2025-08-12	1,192,651	6,980	2,770,379	43.1%
2025-08-11	769,714	5,946	2,040,227	37.7%
2025-08-08	557,734	7,522	1,840,008	30.3%
2025-08-07	816,455	12,827	2,642,678	30.9%
2025-08-06	688,801	13,320	1,874,769	36.7%
2025-08-05	974,111	3,329	2,335,851	41.7%
2025-08-04	1,115,499	25,634	2,817,184	39.6%
2025-08-01	1,417,644	7,608	4,021,130	35.3%
2025-07-31	1,635,235	9,058	4,925,129	33.2%
2025-07-30	2,927,306	11,946	8,258,855	35.4%
2025-07-29	2,960,915	6,135	6,782,052	43.7%
2025-07-28	2,705,027	756	4,213,898	64.2%
2025-07-25	1,900,198	7,738	3,584,488	53.0%
2025-07-24	1,025,267	6,200	1,723,809	59.5%
2025-07-23	1,615,301	24,017	2,776,517	58.2%
2025-07-22	1,287,673	7,065	2,988,787	43.1%
2025-07-21	723,443	37,802	1,835,301	39.4%
2025-07-18	1,163,747	13,682	2,329,872	49.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE