Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-12-02 (Tuesday)	85,423	USD 37,000,972	USD 37,000,972	-144	USD 583,657	USD 433.15	USD 425.6
2025-12-01 (Monday)	85,567	USD 36,417,315	USD 36,417,315	1,552	USD -12,429	USD 425.6	USD 433.61
2025-11-28 (Friday)	84,015	USD 36,429,744	USD 36,429,744	158	USD 189,264	USD 433.61	USD 432.17
2025-11-27 (Thursday)	83,857	USD 36,240,480	USD 36,240,480	0	USD 0	USD 432.17	USD 432.17
2025-11-26 (Wednesday)	83,857	USD 36,240,480	USD 36,240,480	-48	USD 176,433	USD 432.17	USD 429.82
2025-11-25 (Tuesday)	83,905	USD 36,064,047	USD 36,064,047	272	USD 603,655	USD 429.82	USD 424
2025-11-24 (Monday)	83,633	USD 35,460,392	USD 35,460,392	512	USD -12,326	USD 424	USD 426.76
2025-11-21 (Friday)	83,121	USD 35,472,718	USD 35,472,718	80	USD 402,843	USD 426.76	USD 422.32
2025-11-20 (Thursday)	83,041	USD 35,069,875	USD 35,069,875	16	USD 113,859	USD 422.32	USD 421.03
2025-11-19 (Wednesday)	83,025	USD 34,956,016	USD 34,956,016	96	USD -1,161,222	USD 421.03	USD 435.52
2025-11-18 (Tuesday)	82,929	USD 36,117,238	USD 36,117,238	288	USD 249,391	USD 435.52	USD 434.02
2025-11-17 (Monday)	82,641	USD 35,867,847	USD 35,867,847	128	USD -202,711	USD 434.02	USD 437.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BFNM3H51

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -144 433.150* 456.56 Profit of 65,745 on sale
2025-12-01 BUY 1,552 425.600* 456.70
2025-11-28 BUY 158 433.610* 456.80
2025-11-26 SELL -48 432.170* 457.03 Profit of 21,937 on sale
2025-11-25 BUY 272 429.820* 457.15
2025-11-24 BUY 512 424.000* 457.30
2025-11-21 BUY 80 426.760* 457.44
2025-11-20 BUY 16 422.320* 457.60
2025-11-19 BUY 96 421.030* 457.77
2025-11-18 BUY 288 435.520* 457.88
2025-11-17 BUY 128 434.020* 457.99
2025-11-14 SELL -96 437.150* 458.08 Profit of 43,976 on sale
2025-11-12 BUY 576 434.190* 458.31
2025-11-10 BUY 313 421.200* 458.63
2025-11-07 SELL -24 409.470* 458.86 Profit of 11,013 on sale
2025-11-06 SELL -64 416.250* 459.07 Profit of 29,380 on sale
2025-11-05 BUY 208 417.000* 459.27
2025-11-04 BUY 256 421.670* 459.46
2025-11-03 SELL -128 430.100 418.600 419.750 USD -53,728 459.62 Profit of 5,103 on sale
2025-10-30 BUY 800 422.950 415.000 415.795 USD 332,636 459.99
2025-10-29 BUY 800 417.210 422.980 422.403 USD 337,922 460.20
2025-10-28 BUY 80 422.390 422.570 422.552 USD 33,804 460.39
2025-10-27 BUY 48 420.170 423.610 423.266 USD 20,317 460.59
2025-10-24 BUY 32 421.390 425.860 425.413 USD 13,613 460.79
2025-10-21 BUY 48 426.270 426.970 426.900 USD 20,491 461.34
2025-10-20 BUY 176 419.100 420.500 420.360 USD 73,983 461.55
2025-10-16 BUY 160 408.610 413.310 412.840 USD 66,054 462.06
2025-10-15 BUY 192 407.900 413.570 413.003 USD 79,297 462.35
2025-10-02 BUY 128 408.850 411.000 410.785 USD 52,580 462.89
2025-10-01 BUY 192 404.210 407.500 407.171 USD 78,177 463.21
2025-09-30 BUY 1,168 391.640 397.650 397.049 USD 463,753 463.59
2025-09-29 BUY 304 395.310 399.100 398.721 USD 121,211 463.96
2025-09-26 BUY 688 385.740 387.480 387.306 USD 266,467 464.38
2025-09-25 BUY 48 381.870 387.480 386.919 USD 18,572 464.83
2025-09-24 BUY 912 376.620 380.730 380.319 USD 346,851 465.31
2025-09-18 BUY 192 387.110 390.660 390.305 USD 74,939 465.74
2025-09-17 BUY 240 387.150 396.310 395.394 USD 94,895 466.17
2025-09-16 BUY 384 391.360 395.450 395.041 USD 151,696 466.59
2025-08-15 BUY 32 392.790 395.760 395.463 USD 12,655 467.43
2025-08-13 BUY 16 395.920 396.720 396.640 USD 6,346 467.84
2025-08-08 BUY 143 366.540 381.000 379.554 USD 54,276 468.87
2025-08-06 BUY 302 385.650 390.560 390.069 USD 117,801 469.89
2025-07-31 BUY 80 456.870 470.590 469.218 USD 37,537 470.53
2025-07-29 BUY 320 468.410 468.980 468.923 USD 150,055 470.55
2025-07-11 BUY 128 468.850 478.270 477.328 USD 61,098 470.56
2025-07-10 BUY 144 479.530 484.560 484.057 USD 69,704 470.50
2025-07-09 BUY 144 478.970 479.340 479.303 USD 69,020 470.45
2025-07-07 SELL -96 459.410 461.250 461.066 USD -44,262 470.54 Profit of 910 on sale
2025-07-02 SELL -400 457.030 457.750 457.678 USD -183,071 470.76 Profit of 5,234 on sale
2025-06-27 BUY 48 441.300 446.620 446.088 USD 21,412 471.11
2025-06-26 BUY 48 443.400 446.180 445.902 USD 21,403 471.29
2025-06-24 SELL -224 450.270 451.880 451.719 USD -101,185 471.58 Profit of 4,450 on sale
2025-06-18 BUY 128 448.400 451.630 451.307 USD 57,767 472.28
2025-06-17 BUY 48 441.990 452.710 451.638 USD 21,679 472.48
2025-06-16 SELL -65 450.910 457.230 456.598 USD -29,679 472.62 Profit of 1,041 on sale
2025-06-12 SELL -80 460.060 460.060 460.060 USD -36,805 472.70 Profit of 1,011 on sale
2025-06-11 BUY 176 452.440 460.330 459.541 USD 80,879 472.84
2025-06-06 BUY 48 450.500 451.660 451.544 USD 21,674 473.33
2025-06-05 BUY 224 443.820 447.490 447.123 USD 100,156 473.53
2025-06-04 BUY 32 445.850 453.870 453.068 USD 14,498 473.72
2025-06-03 SELL -16 446.480 449.850 449.513 USD -7,192 473.92 Profit of 390 on sale
2025-05-30 SELL -1,952 442.050 447.990 447.396 USD -873,317 474.35 Profit of 52,609 on sale
2025-05-29 BUY 44 447.090 449.220 449.007 USD 19,756 474.54
2025-05-27 BUY 272 446.000 447.470 447.323 USD 121,672 474.97
2025-05-23 BUY 225 436.000 436.590 436.531 USD 98,219 475.54
2025-05-22 BUY 112 434.030 437.000 436.703 USD 48,911 475.85
2025-05-19 BUY 96 440.660 441.630 441.533 USD 42,387 476.65
2025-05-16 BUY 48 438.650 438.950 438.920 USD 21,068 476.94
2025-05-15 SELL -32 434.380 434.420 434.416 USD -13,901 477.27 Profit of 1,371 on sale
2025-05-14 BUY 16 421.160 433.410 432.185 USD 6,915 477.71
2025-05-13 BUY 32 432.000 442.120 441.108 USD 14,115 478.07
2025-05-12 BUY 112 439.370 441.100 440.927 USD 49,384 478.38
2025-05-09 SELL -80 424.990 434.930 433.936 USD -34,715 478.81 Profit of 3,590 on sale
2025-05-08 BUY 32 429.600 432.140 431.886 USD 13,820 479.20
2025-05-07 BUY 48 434.820 449.000 447.582 USD 21,484 479.56
2025-05-02 BUY 1,776 501.150 509.000 508.215 USD 902,590 479.46
2025-04-30 BUY 560 509.500 510.770 510.643 USD 285,960 479.04
2025-04-29 BUY 141 503.500 506.960 506.614 USD 71,433 478.83
2025-04-28 BUY 112 496.490 498.650 498.434 USD 55,825 478.68
2025-04-25 BUY 288 493.840 494.920 494.812 USD 142,506 478.55
2025-04-24 SELL -336 492.470 494.100 493.937 USD -165,963 478.42 Loss of -5,213 on sale
2025-04-23 BUY 304 492.420 498.410 497.811 USD 151,335 478.30
2025-04-22 BUY 128 490.470 491.800 491.667 USD 62,933 478.19
2025-04-17 BUY 176 489.100 492.230 491.917 USD 86,577 478.00
2025-04-15 BUY 160 500.490 501.910 501.768 USD 80,283 477.71
2025-04-11 BUY 1,440 484.220 486.970 486.695 USD 700,841 477.48
2025-04-09 BUY 96 482.300 487.150 486.665 USD 46,720 477.45
2025-04-08 BUY 576 472.370 483.940 482.783 USD 278,083 477.50
2025-04-07 BUY 189 474.560 481.740 481.022 USD 90,913 477.53
2025-04-04 SELL -256 474.620 499.070 496.625 USD -127,136 477.56 Loss of -4,881 on sale
2025-04-02 BUY 2,176 483.490 487.930 487.486 USD 1,060,770 477.50
2025-04-01 BUY 16 484.740 491.930 491.211 USD 7,859 477.42
2025-03-31 BUY 112 484.820 487.130 486.899 USD 54,533 477.35
2025-03-28 BUY 64 492.690 504.790 503.580 USD 32,229 477.19
2025-03-27 BUY 30 502.550 506.540 506.141 USD 15,184 476.92
2025-03-26 BUY 16 500.280 508.640 507.804 USD 8,125 476.67
2025-03-25 BUY 172 509.040 512.710 512.343 USD 88,123 476.33
2025-03-24 BUY 195 511.740 513.980 513.756 USD 100,182 475.94
2025-03-21 SELL -64 503.200 510.080 509.392 USD -32,601 475.64 Loss of -2,160 on sale
2025-03-20 BUY 256 510.180 515.670 515.121 USD 131,871 475.26
2025-03-19 BUY 45 512.520 514.820 514.590 USD 23,157 474.84
2025-03-18 BUY 556 512.230 516.500 516.073 USD 286,937 474.41
2025-03-17 BUY 112 513.760 517.200 516.856 USD 57,888 473.96
2025-03-14 BUY 832 504.770 519.680 518.189 USD 431,133 473.60
2025-03-13 BUY 160 502.920 512.750 511.767 USD 81,883 473.26
2025-03-12 SELL -800 495.420 496.640 496.518 USD -397,214 472.99 Loss of -18,819 on sale
2025-03-11 SELL -592 488.340 497.500 496.584 USD -293,978 472.81 Loss of -14,075 on sale
2025-03-10 BUY 176 500.010 503.890 503.502 USD 88,616 472.48
2025-03-07 BUY 32 488.290 492.340 491.935 USD 15,742 472.28
2025-03-05 BUY 240 491.640 495.540 495.150 USD 118,836 472.04
2025-03-04 BUY 272 486.220 490.700 490.252 USD 133,349 471.86
2025-03-03 BUY 512 483.310 490.650 489.916 USD 250,837 471.71
2025-02-28 BUY 416 479.790 484.980 484.461 USD 201,536 471.61
2025-02-27 SELL -80 474.500 486.070 484.913 USD -38,793 471.57 Loss of -1,067 on sale
2025-02-25 BUY 592 480.350 486.140 485.561 USD 287,452 471.35
2025-02-21 BUY 64 484.240 487.380 487.066 USD 31,172 471.03
2025-02-18 SELL -144 462.110 467.860 467.285 USD -67,289 471.01 Profit of 537 on sale
2025-02-14 SELL -976 459.000 469.550 468.495 USD -457,251 471.37 Profit of 2,807 on sale
2025-02-13 BUY 16 462.580 465.680 465.370 USD 7,446 471.50
2025-02-12 BUY 158 453.200 455.660 455.414 USD 71,955 471.79
2025-02-07 SELL -21 469.320 480.470 479.355 USD -10,066 472.12 Loss of -152 on sale
2025-02-06 BUY 304 481.160 488.430 487.703 USD 148,262 471.97
2025-02-05 BUY 80 488.440 491.810 491.473 USD 39,318 471.70
2025-02-04 BUY 96 482.280 482.740 482.694 USD 46,339 471.52
2025-02-03 BUY 96 470.370 473.070 472.800 USD 45,389 471.54
2025-01-31 BUY 176 461.680 472.040 471.004 USD 82,897 471.71
2025-01-29 SELL -16 441.520 442.920 442.780 USD -7,084 472.87 Profit of 481 on sale
2025-01-28 SELL -144 440.680 446.980 446.350 USD -64,274 473.46 Profit of 3,904 on sale
2025-01-27 SELL -256 443.880 447.720 447.336 USD -114,518 474.02 Profit of 6,832 on sale
2025-01-24 BUY 192 439.620 442.660 442.356 USD 84,932 474.68
2025-01-23 BUY 32 439.730 442.890 442.574 USD 14,162 475.37
2024-12-10 BUY 800 469.220 476.460 475.736 USD 380,589 475.49
2024-12-09 BUY 96 473.980 476.020 475.816 USD 45,678 475.52
2024-12-06 SELL -240 462.100 465.910 465.529 USD -111,727 475.80 Profit of 2,466 on sale
2024-12-05 SELL -16 459.920 467.060 466.346 USD -7,462 476.14 Profit of 157 on sale
2024-12-03 BUY 80 456.970 468.510 467.356 USD 37,388 476.84
2024-11-27 SELL -96 464.560 470.420 469.834 USD -45,104 477.92 Profit of 776 on sale
2024-11-26 BUY 336 467.070 467.960 467.871 USD 157,205 478.47
2024-11-26 BUY 336 467.070 467.960 467.871 USD 157,205 478.47
2024-11-25 BUY 35 461.710 462.950 462.826 USD 16,199 479.38
2024-11-25 BUY 35 461.710 462.950 462.826 USD 16,199 479.38
2024-11-22 SELL -30 450.970 457.540 456.883 USD -13,706 480.17 Profit of 699 on sale
2024-11-21 SELL -80 450.370 455.430 454.924 USD -36,394 481.02 Profit of 2,088 on sale
2024-11-20 SELL -32 451.230 451.760 451.707 USD -14,455 481.90 Profit of 966 on sale
2024-11-19 BUY 16 448.010 463.900 462.311 USD 7,397 482.92
2024-11-18 BUY 132 467.010 468.880 468.693 USD 61,867 483.42
2024-11-11 BUY 48 501.720 518.350 516.687 USD 24,801 481.93
2024-11-11 BUY 48 501.720 518.350 516.687 USD 24,801 481.93
2024-11-07 BUY 44 502.450 504.310 504.124 USD 22,181 477.51
2024-11-07 BUY 44 502.450 504.310 504.124 USD 22,181 477.51
2024-11-06 BUY 384 493.640 506.650 505.349 USD 194,054 476.10
2024-11-06 BUY 384 493.640 506.650 505.349 USD 194,054 476.10
2024-11-05 BUY 80 499.880 503.210 502.877 USD 40,230 473.84
2024-11-05 BUY 80 499.880 503.210 502.877 USD 40,230 473.84
2024-11-04 BUY 30 472.800 475.480 475.212 USD 14,256 473.95
2024-11-04 BUY 30 472.800 475.480 475.212 USD 14,256 473.95
2024-11-01 BUY 45 471.120 475.730 475.269 USD 21,387 474.28
2024-11-01 BUY 45 471.120 475.730 475.269 USD 21,387 474.28
2024-10-30 SELL -96 475.080 475.460 475.422 USD -45,641 473.90 Loss of -146 on sale
2024-10-30 SELL -96 475.080 475.460 475.422 USD -45,641 473.90 Loss of -146 on sale
2024-10-29 SELL -288 470.360 478.060 477.290 USD -137,460 474.54 Loss of -791 on sale
2024-10-29 SELL -288 470.360 478.060 477.290 USD -137,460 474.54 Loss of -791 on sale
2024-10-28 SELL -112 476.370 478.320 478.125 USD -53,550 474.14 Loss of -447 on sale
2024-10-28 SELL -112 476.370 478.320 478.125 USD -53,550 474.14 Loss of -447 on sale
2024-10-21 SELL -16 478.090 487.880 486.901 USD -7,790 0.00 Loss of -7,790 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-144			433.150*		456.56 Profit of 65,745 on sale
2025-12-01	BUY	1,552			425.600*		456.70
2025-11-28	BUY	158			433.610*		456.80
2025-11-26	SELL	-48			432.170*		457.03 Profit of 21,937 on sale
2025-11-25	BUY	272			429.820*		457.15
2025-11-24	BUY	512			424.000*		457.30
2025-11-21	BUY	80			426.760*		457.44
2025-11-20	BUY	16			422.320*		457.60
2025-11-19	BUY	96			421.030*		457.77
2025-11-18	BUY	288			435.520*		457.88
2025-11-17	BUY	128			434.020*		457.99
2025-11-14	SELL	-96			437.150*		458.08 Profit of 43,976 on sale
2025-11-12	BUY	576			434.190*		458.31
2025-11-10	BUY	313			421.200*		458.63
2025-11-07	SELL	-24			409.470*		458.86 Profit of 11,013 on sale
2025-11-06	SELL	-64			416.250*		459.07 Profit of 29,380 on sale
2025-11-05	BUY	208			417.000*		459.27
2025-11-04	BUY	256			421.670*		459.46
2025-11-03	SELL	-128	430.100	418.600	419.750	USD -53,728	459.62 Profit of 5,103 on sale
2025-10-30	BUY	800	422.950	415.000	415.795	USD 332,636	459.99
2025-10-29	BUY	800	417.210	422.980	422.403	USD 337,922	460.20
2025-10-28	BUY	80	422.390	422.570	422.552	USD 33,804	460.39
2025-10-27	BUY	48	420.170	423.610	423.266	USD 20,317	460.59
2025-10-24	BUY	32	421.390	425.860	425.413	USD 13,613	460.79
2025-10-21	BUY	48	426.270	426.970	426.900	USD 20,491	461.34
2025-10-20	BUY	176	419.100	420.500	420.360	USD 73,983	461.55
2025-10-16	BUY	160	408.610	413.310	412.840	USD 66,054	462.06
2025-10-15	BUY	192	407.900	413.570	413.003	USD 79,297	462.35
2025-10-02	BUY	128	408.850	411.000	410.785	USD 52,580	462.89
2025-10-01	BUY	192	404.210	407.500	407.171	USD 78,177	463.21
2025-09-30	BUY	1,168	391.640	397.650	397.049	USD 463,753	463.59
2025-09-29	BUY	304	395.310	399.100	398.721	USD 121,211	463.96
2025-09-26	BUY	688	385.740	387.480	387.306	USD 266,467	464.38
2025-09-25	BUY	48	381.870	387.480	386.919	USD 18,572	464.83
2025-09-24	BUY	912	376.620	380.730	380.319	USD 346,851	465.31
2025-09-18	BUY	192	387.110	390.660	390.305	USD 74,939	465.74
2025-09-17	BUY	240	387.150	396.310	395.394	USD 94,895	466.17
2025-09-16	BUY	384	391.360	395.450	395.041	USD 151,696	466.59
2025-08-15	BUY	32	392.790	395.760	395.463	USD 12,655	467.43
2025-08-13	BUY	16	395.920	396.720	396.640	USD 6,346	467.84
2025-08-08	BUY	143	366.540	381.000	379.554	USD 54,276	468.87
2025-08-06	BUY	302	385.650	390.560	390.069	USD 117,801	469.89
2025-07-31	BUY	80	456.870	470.590	469.218	USD 37,537	470.53
2025-07-29	BUY	320	468.410	468.980	468.923	USD 150,055	470.55
2025-07-11	BUY	128	468.850	478.270	477.328	USD 61,098	470.56
2025-07-10	BUY	144	479.530	484.560	484.057	USD 69,704	470.50
2025-07-09	BUY	144	478.970	479.340	479.303	USD 69,020	470.45
2025-07-07	SELL	-96	459.410	461.250	461.066	USD -44,262	470.54 Profit of 910 on sale
2025-07-02	SELL	-400	457.030	457.750	457.678	USD -183,071	470.76 Profit of 5,234 on sale
2025-06-27	BUY	48	441.300	446.620	446.088	USD 21,412	471.11
2025-06-26	BUY	48	443.400	446.180	445.902	USD 21,403	471.29
2025-06-24	SELL	-224	450.270	451.880	451.719	USD -101,185	471.58 Profit of 4,450 on sale
2025-06-18	BUY	128	448.400	451.630	451.307	USD 57,767	472.28
2025-06-17	BUY	48	441.990	452.710	451.638	USD 21,679	472.48
2025-06-16	SELL	-65	450.910	457.230	456.598	USD -29,679	472.62 Profit of 1,041 on sale
2025-06-12	SELL	-80	460.060	460.060	460.060	USD -36,805	472.70 Profit of 1,011 on sale
2025-06-11	BUY	176	452.440	460.330	459.541	USD 80,879	472.84
2025-06-06	BUY	48	450.500	451.660	451.544	USD 21,674	473.33
2025-06-05	BUY	224	443.820	447.490	447.123	USD 100,156	473.53
2025-06-04	BUY	32	445.850	453.870	453.068	USD 14,498	473.72
2025-06-03	SELL	-16	446.480	449.850	449.513	USD -7,192	473.92 Profit of 390 on sale
2025-05-30	SELL	-1,952	442.050	447.990	447.396	USD -873,317	474.35 Profit of 52,609 on sale
2025-05-29	BUY	44	447.090	449.220	449.007	USD 19,756	474.54
2025-05-27	BUY	272	446.000	447.470	447.323	USD 121,672	474.97
2025-05-23	BUY	225	436.000	436.590	436.531	USD 98,219	475.54
2025-05-22	BUY	112	434.030	437.000	436.703	USD 48,911	475.85
2025-05-19	BUY	96	440.660	441.630	441.533	USD 42,387	476.65
2025-05-16	BUY	48	438.650	438.950	438.920	USD 21,068	476.94
2025-05-15	SELL	-32	434.380	434.420	434.416	USD -13,901	477.27 Profit of 1,371 on sale
2025-05-14	BUY	16	421.160	433.410	432.185	USD 6,915	477.71
2025-05-13	BUY	32	432.000	442.120	441.108	USD 14,115	478.07
2025-05-12	BUY	112	439.370	441.100	440.927	USD 49,384	478.38
2025-05-09	SELL	-80	424.990	434.930	433.936	USD -34,715	478.81 Profit of 3,590 on sale
2025-05-08	BUY	32	429.600	432.140	431.886	USD 13,820	479.20
2025-05-07	BUY	48	434.820	449.000	447.582	USD 21,484	479.56
2025-05-02	BUY	1,776	501.150	509.000	508.215	USD 902,590	479.46
2025-04-30	BUY	560	509.500	510.770	510.643	USD 285,960	479.04
2025-04-29	BUY	141	503.500	506.960	506.614	USD 71,433	478.83
2025-04-28	BUY	112	496.490	498.650	498.434	USD 55,825	478.68
2025-04-25	BUY	288	493.840	494.920	494.812	USD 142,506	478.55
2025-04-24	SELL	-336	492.470	494.100	493.937	USD -165,963	478.42 Loss of -5,213 on sale
2025-04-23	BUY	304	492.420	498.410	497.811	USD 151,335	478.30
2025-04-22	BUY	128	490.470	491.800	491.667	USD 62,933	478.19
2025-04-17	BUY	176	489.100	492.230	491.917	USD 86,577	478.00
2025-04-15	BUY	160	500.490	501.910	501.768	USD 80,283	477.71
2025-04-11	BUY	1,440	484.220	486.970	486.695	USD 700,841	477.48
2025-04-09	BUY	96	482.300	487.150	486.665	USD 46,720	477.45
2025-04-08	BUY	576	472.370	483.940	482.783	USD 278,083	477.50
2025-04-07	BUY	189	474.560	481.740	481.022	USD 90,913	477.53
2025-04-04	SELL	-256	474.620	499.070	496.625	USD -127,136	477.56 Loss of -4,881 on sale
2025-04-02	BUY	2,176	483.490	487.930	487.486	USD 1,060,770	477.50
2025-04-01	BUY	16	484.740	491.930	491.211	USD 7,859	477.42
2025-03-31	BUY	112	484.820	487.130	486.899	USD 54,533	477.35
2025-03-28	BUY	64	492.690	504.790	503.580	USD 32,229	477.19
2025-03-27	BUY	30	502.550	506.540	506.141	USD 15,184	476.92
2025-03-26	BUY	16	500.280	508.640	507.804	USD 8,125	476.67
2025-03-25	BUY	172	509.040	512.710	512.343	USD 88,123	476.33
2025-03-24	BUY	195	511.740	513.980	513.756	USD 100,182	475.94
2025-03-21	SELL	-64	503.200	510.080	509.392	USD -32,601	475.64 Loss of -2,160 on sale
2025-03-20	BUY	256	510.180	515.670	515.121	USD 131,871	475.26
2025-03-19	BUY	45	512.520	514.820	514.590	USD 23,157	474.84
2025-03-18	BUY	556	512.230	516.500	516.073	USD 286,937	474.41
2025-03-17	BUY	112	513.760	517.200	516.856	USD 57,888	473.96
2025-03-14	BUY	832	504.770	519.680	518.189	USD 431,133	473.60
2025-03-13	BUY	160	502.920	512.750	511.767	USD 81,883	473.26
2025-03-12	SELL	-800	495.420	496.640	496.518	USD -397,214	472.99 Loss of -18,819 on sale
2025-03-11	SELL	-592	488.340	497.500	496.584	USD -293,978	472.81 Loss of -14,075 on sale
2025-03-10	BUY	176	500.010	503.890	503.502	USD 88,616	472.48
2025-03-07	BUY	32	488.290	492.340	491.935	USD 15,742	472.28
2025-03-05	BUY	240	491.640	495.540	495.150	USD 118,836	472.04
2025-03-04	BUY	272	486.220	490.700	490.252	USD 133,349	471.86
2025-03-03	BUY	512	483.310	490.650	489.916	USD 250,837	471.71
2025-02-28	BUY	416	479.790	484.980	484.461	USD 201,536	471.61
2025-02-27	SELL	-80	474.500	486.070	484.913	USD -38,793	471.57 Loss of -1,067 on sale
2025-02-25	BUY	592	480.350	486.140	485.561	USD 287,452	471.35
2025-02-21	BUY	64	484.240	487.380	487.066	USD 31,172	471.03
2025-02-18	SELL	-144	462.110	467.860	467.285	USD -67,289	471.01 Profit of 537 on sale
2025-02-14	SELL	-976	459.000	469.550	468.495	USD -457,251	471.37 Profit of 2,807 on sale
2025-02-13	BUY	16	462.580	465.680	465.370	USD 7,446	471.50
2025-02-12	BUY	158	453.200	455.660	455.414	USD 71,955	471.79
2025-02-07	SELL	-21	469.320	480.470	479.355	USD -10,066	472.12 Loss of -152 on sale
2025-02-06	BUY	304	481.160	488.430	487.703	USD 148,262	471.97
2025-02-05	BUY	80	488.440	491.810	491.473	USD 39,318	471.70
2025-02-04	BUY	96	482.280	482.740	482.694	USD 46,339	471.52
2025-02-03	BUY	96	470.370	473.070	472.800	USD 45,389	471.54
2025-01-31	BUY	176	461.680	472.040	471.004	USD 82,897	471.71
2025-01-29	SELL	-16	441.520	442.920	442.780	USD -7,084	472.87 Profit of 481 on sale
2025-01-28	SELL	-144	440.680	446.980	446.350	USD -64,274	473.46 Profit of 3,904 on sale
2025-01-27	SELL	-256	443.880	447.720	447.336	USD -114,518	474.02 Profit of 6,832 on sale
2025-01-24	BUY	192	439.620	442.660	442.356	USD 84,932	474.68
2025-01-23	BUY	32	439.730	442.890	442.574	USD 14,162	475.37
2024-12-10	BUY	800	469.220	476.460	475.736	USD 380,589	475.49
2024-12-09	BUY	96	473.980	476.020	475.816	USD 45,678	475.52
2024-12-06	SELL	-240	462.100	465.910	465.529	USD -111,727	475.80 Profit of 2,466 on sale
2024-12-05	SELL	-16	459.920	467.060	466.346	USD -7,462	476.14 Profit of 157 on sale
2024-12-03	BUY	80	456.970	468.510	467.356	USD 37,388	476.84
2024-11-27	SELL	-96	464.560	470.420	469.834	USD -45,104	477.92 Profit of 776 on sale
2024-11-26	BUY	336	467.070	467.960	467.871	USD 157,205	478.47
2024-11-26	BUY	336	467.070	467.960	467.871	USD 157,205	478.47
2024-11-25	BUY	35	461.710	462.950	462.826	USD 16,199	479.38
2024-11-25	BUY	35	461.710	462.950	462.826	USD 16,199	479.38
2024-11-22	SELL	-30	450.970	457.540	456.883	USD -13,706	480.17 Profit of 699 on sale
2024-11-21	SELL	-80	450.370	455.430	454.924	USD -36,394	481.02 Profit of 2,088 on sale
2024-11-20	SELL	-32	451.230	451.760	451.707	USD -14,455	481.90 Profit of 966 on sale
2024-11-19	BUY	16	448.010	463.900	462.311	USD 7,397	482.92
2024-11-18	BUY	132	467.010	468.880	468.693	USD 61,867	483.42
2024-11-11	BUY	48	501.720	518.350	516.687	USD 24,801	481.93
2024-11-11	BUY	48	501.720	518.350	516.687	USD 24,801	481.93
2024-11-07	BUY	44	502.450	504.310	504.124	USD 22,181	477.51
2024-11-07	BUY	44	502.450	504.310	504.124	USD 22,181	477.51
2024-11-06	BUY	384	493.640	506.650	505.349	USD 194,054	476.10
2024-11-06	BUY	384	493.640	506.650	505.349	USD 194,054	476.10
2024-11-05	BUY	80	499.880	503.210	502.877	USD 40,230	473.84
2024-11-05	BUY	80	499.880	503.210	502.877	USD 40,230	473.84
2024-11-04	BUY	30	472.800	475.480	475.212	USD 14,256	473.95
2024-11-04	BUY	30	472.800	475.480	475.212	USD 14,256	473.95
2024-11-01	BUY	45	471.120	475.730	475.269	USD 21,387	474.28
2024-11-01	BUY	45	471.120	475.730	475.269	USD 21,387	474.28
2024-10-30	SELL	-96	475.080	475.460	475.422	USD -45,641	473.90 Loss of -146 on sale
2024-10-30	SELL	-96	475.080	475.460	475.422	USD -45,641	473.90 Loss of -146 on sale
2024-10-29	SELL	-288	470.360	478.060	477.290	USD -137,460	474.54 Loss of -791 on sale
2024-10-29	SELL	-288	470.360	478.060	477.290	USD -137,460	474.54 Loss of -791 on sale
2024-10-28	SELL	-112	476.370	478.320	478.125	USD -53,550	474.14 Loss of -447 on sale
2024-10-28	SELL	-112	476.370	478.320	478.125	USD -53,550	474.14 Loss of -447 on sale
2024-10-21	SELL	-16	478.090	487.880	486.901	USD -7,790	0.00 Loss of -7,790 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE