Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WBD

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9344231041
LEI	5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade: Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WBD holdings

Date	Number of WBD Shares Held	Base Market Value of WBD Shares	Local Market Value of WBD Shares	Change in WBD Shares Held	Change in WBD Base Value	Current Price per WBD Share Held	Previous Price per WBD Share Held
2025-12-02 (Tuesday)	781,744	USD 19,176,180	USD 19,176,180	-1,368	USD 483,297	USD 24.53	USD 23.87
2025-12-01 (Monday)	783,112	USD 18,692,883	USD 18,692,883	14,744	USD 252,051	USD 23.87	USD 24
2025-11-28 (Friday)	768,368	USD 18,440,832	USD 18,440,832	1,496	USD 127,929	USD 24	USD 23.88
2025-11-27 (Thursday)	766,872	USD 18,312,903	USD 18,312,903	0	USD 0	USD 23.88	USD 23.88
2025-11-26 (Wednesday)	766,872	USD 18,312,903	USD 18,312,903	-456	USD 695,052	USD 23.88	USD 22.96
2025-11-25 (Tuesday)	767,328	USD 17,617,851	USD 17,617,851	-2,128	USD 28,087	USD 22.96	USD 22.86
2025-11-24 (Monday)	769,456	USD 17,589,764	USD 17,589,764	-29,050	USD -911,620	USD 22.86	USD 23.17
2025-11-21 (Friday)	798,506	USD 18,501,384	USD 18,501,384	815	USD 250,214	USD 23.17	USD 22.88
2025-11-20 (Thursday)	797,691	USD 18,251,170	USD 18,251,170	163	USD -163,752	USD 22.88	USD 23.09
2025-11-19 (Wednesday)	797,528	USD 18,414,922	USD 18,414,922	957	USD -455,845	USD 23.09	USD 23.69
2025-11-18 (Tuesday)	796,571	USD 18,870,767	USD 18,870,767	2,934	USD 823,462	USD 23.69	USD 22.74
2025-11-17 (Monday)	793,637	USD 18,047,305	USD 18,047,305	1,288	USD -200,492	USD 22.74	USD 23.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE00BFNM3H51

Show aggregate share trades of WBD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -1,368 24.530* 12.05 Profit of 16,486 on sale
2025-12-01 BUY 14,744 23.870* 12.00
2025-11-28 BUY 1,496 24.000* 11.94
2025-11-26 SELL -456 23.880* 11.84 Profit of 5,397 on sale
2025-11-25 SELL -2,128 22.960* 11.79 Profit of 25,079 on sale
2025-11-24 SELL -29,050 22.860* 11.73 Profit of 340,880 on sale
2025-11-21 BUY 815 23.170* 11.68
2025-11-20 BUY 163 22.880* 11.63
2025-11-19 BUY 957 23.090* 11.58
2025-11-18 BUY 2,934 23.690* 11.52
2025-11-17 BUY 1,288 22.740* 11.47
2025-11-14 SELL -966 23.030* 11.41 Profit of 11,025 on sale
2025-11-12 BUY 5,601 22.190* 11.31
2025-11-10 BUY 3,122 22.980* 11.20
2025-11-07 SELL -195 22.670* 11.14 Profit of 2,173 on sale
2025-11-06 SELL -640 22.420* 11.09 Profit of 7,096 on sale
2025-11-05 BUY 1,936 22.760* 11.03
2025-11-04 BUY 2,560 22.600* 10.97
2025-11-03 SELL -1,288 22.550 21.970 22.028 USD -28,372 10.92 Loss of -14,310 on sale
2025-10-30 BUY 8,100 21.840 21.360 21.408 USD 173,405 10.81
2025-10-29 BUY 8,100 21.340 21.740 21.700 USD 175,770 10.75
2025-10-28 BUY 810 20.990 21.370 21.332 USD 17,279 10.70
2025-10-27 BUY 486 21.040 21.440 21.400 USD 10,400 10.65
2025-10-24 BUY 324 21.150 21.570 21.528 USD 6,975 10.60
2025-10-21 BUY 489 20.330 20.580 20.555 USD 10,051 10.44
2025-10-20 BUY 1,793 18.320 18.500 18.482 USD 33,138 10.40
2025-10-16 BUY 1,630 18.290 18.650 18.614 USD 30,341 10.32
2025-10-15 BUY 1,926 18.450 18.760 18.729 USD 36,072 10.28
2025-10-02 BUY 1,288 19.240 19.350 19.339 USD 24,909 10.19
2025-10-01 BUY 1,924 19.350 19.720 19.683 USD 37,870 10.14
2025-09-30 BUY 11,753 19.530 19.620 19.611 USD 230,488 10.09
2025-09-29 BUY 3,040 18.860 19.740 19.652 USD 59,742 10.04
2025-09-26 BUY 6,853 19.510 19.950 19.906 USD 136,416 9.99
2025-09-25 BUY 480 19.780 20.240 20.194 USD 9,693 9.94
2025-09-18 BUY 1,932 18.700 18.770 18.763 USD 36,250 9.89
2025-09-17 BUY 2,415 17.990 18.360 18.323 USD 44,250 9.84
2025-09-16 BUY 3,840 18.250 18.930 18.862 USD 72,430 9.80
2025-08-19 SELL -1,304 11.560 11.810 11.785 USD -15,368 9.79 Loss of -2,607 on sale
2025-08-15 BUY 326 11.850 11.990 11.976 USD 3,904 9.76
2025-08-13 BUY 170 12.050 12.230 12.212 USD 2,076 9.75
2025-08-08 BUY 1,444 10.910 11.980 11.873 USD 17,145 9.74
2025-08-06 BUY 3,050 12.790 12.960 12.943 USD 39,476 9.71
2025-07-31 BUY 820 13.170 13.290 13.278 USD 10,888 9.68
2025-07-29 BUY 3,280 13.120 13.760 13.696 USD 44,923 9.63
2025-07-11 BUY 1,328 11.730 11.760 11.757 USD 15,613 9.62
2025-07-10 BUY 1,494 11.650 11.740 11.731 USD 17,526 9.61
2025-07-09 BUY 1,494 11.490 11.780 11.751 USD 17,556 9.60
2025-07-07 SELL -996 11.020 11.290 11.263 USD -11,218 9.58 Loss of -1,678 on sale
2025-07-02 SELL -4,117 11.120 11.160 11.156 USD -45,929 9.55 Loss of -6,619 on sale
2025-06-27 BUY 565 11.300 11.720 11.678 USD 6,598 9.53
2025-06-26 BUY 495 11.150 11.210 11.204 USD 5,546 9.51
2025-06-24 SELL -2,310 10.900 11.100 11.080 USD -25,595 9.50 Loss of -3,656 on sale
2025-06-18 BUY 1,312 10.570 10.750 10.732 USD 14,080 9.47
2025-06-17 BUY 492 10.580 10.820 10.796 USD 5,312 9.46
2025-06-16 SELL -673 10.760 10.800 10.796 USD -7,266 9.45 Loss of -904 on sale
2025-06-12 SELL -825 10.160 10.890 10.817 USD -8,924 9.45 Loss of -1,130 on sale
2025-06-11 BUY 1,791 10.510 10.550 10.546 USD 18,888 9.44
2025-06-06 BUY 495 9.820 10.030 10.009 USD 4,954 9.43
2025-06-05 BUY 2,310 9.650 10.060 10.019 USD 23,144 9.43
2025-06-04 BUY 324 9.790 10.010 9.988 USD 3,236 9.43
2025-06-03 SELL -162 9.940 10.100 10.084 USD -1,634 9.43 Loss of -107 on sale
2025-05-30 SELL -19,764 9.970 10.020 10.015 USD -197,936 9.42 Loss of -11,800 on sale
2025-05-29 BUY 445 10.040 10.190 10.175 USD 4,528 9.41
2025-05-27 BUY 2,813 9.550 9.640 9.631 USD 27,092 9.41
2025-05-23 BUY 2,295 9.000 9.050 9.045 USD 20,758 9.41
2025-05-22 BUY 1,148 9.020 9.060 9.056 USD 10,396 9.42
2025-05-19 BUY 978 9.050 9.070 9.068 USD 8,869 9.42
2025-05-16 BUY 489 9.160 9.190 9.187 USD 4,492 9.43
2025-05-15 SELL -326 9.140 9.250 9.239 USD -3,012 9.43 Profit of 62 on sale
2025-05-14 BUY 163 9.210 9.210 9.210 USD 1,501 9.43
2025-05-13 BUY 324 9.180 9.350 9.333 USD 3,024 9.43
2025-05-12 BUY 1,009 9.230 9.790 9.734 USD 9,822 9.43
2025-05-09 SELL -810 9.070 9.290 9.268 USD -7,507 9.44 Profit of 137 on sale
2025-05-08 BUY 324 9.010 9.300 9.271 USD 3,004 9.44
2025-05-07 BUY 486 8.560 8.650 8.641 USD 4,200 9.45
2025-05-02 BUY 17,982 8.540 8.670 8.657 USD 155,670 9.47
2025-04-30 BUY 5,670 8.670 8.700 8.697 USD 49,312 9.49
2025-04-29 BUY 1,422 8.770 8.840 8.833 USD 12,561 9.49
2025-04-28 BUY 1,127 8.700 8.880 8.862 USD 9,987 9.50
2025-04-25 BUY 2,916 8.590 8.650 8.644 USD 25,206 9.51
2025-04-24 SELL -3,381 8.500 8.640 8.626 USD -29,165 9.52 Profit of 3,017 on sale
2025-04-23 BUY 3,078 8.330 8.780 8.735 USD 26,886 9.53
2025-04-22 BUY 1,296 7.950 8.130 8.112 USD 10,513 9.54
2025-04-17 BUY 1,782 8.110 8.190 8.182 USD 14,580 9.58
2025-04-15 BUY 1,620 8.250 8.320 8.313 USD 13,467 9.61
2025-04-11 BUY 2,640 7.970 8.140 8.123 USD 21,445 9.64
2025-04-10 BUY 984 8.100 8.960 8.874 USD 8,732 9.66
2025-04-08 BUY 5,904 7.690 8.470 8.392 USD 49,546 9.68
2025-04-07 BUY 1,935 8.090 8.790 8.720 USD 16,873 9.70
2025-04-04 SELL -2,608 8.070 8.860 8.781 USD -22,901 9.71 Profit of 2,430 on sale
2025-04-02 BUY 22,032 10.560 10.610 10.605 USD 233,649 9.70
2025-04-01 BUY 162 10.210 11.150 11.056 USD 1,791 9.70
2025-03-31 BUY 1,134 10.730 10.810 10.802 USD 12,249 9.69
2025-03-28 BUY 644 10.370 11.080 11.009 USD 7,090 9.68
2025-03-27 BUY 302 11.010 11.190 11.172 USD 3,374 9.67
2025-03-26 BUY 161 11.030 11.200 11.183 USD 1,800 9.65
2025-03-25 BUY 1,777 10.980 11.040 11.034 USD 19,607 9.64
2025-03-24 BUY 1,963 10.970 11.040 11.033 USD 21,658 9.62
2025-03-21 SELL -644 10.740 10.790 10.785 USD -6,946 9.61 Loss of -755 on sale
2025-03-20 BUY 2,576 10.650 10.880 10.857 USD 27,968 9.60
2025-03-19 BUY 453 10.920 11.010 11.001 USD 4,983 9.59
2025-03-18 BUY 5,596 10.390 10.480 10.471 USD 58,596 9.58
2025-03-17 BUY 1,134 10.480 10.550 10.543 USD 11,956 9.57
2025-03-14 BUY 8,372 10.190 10.380 10.361 USD 86,742 9.56
2025-03-13 BUY 1,610 9.890 10.460 10.403 USD 16,749 9.55
2025-03-12 SELL -8,050 10.420 10.600 10.582 USD -85,185 9.54 Loss of -8,351 on sale
2025-03-11 SELL -5,957 10.370 10.700 10.667 USD -63,543 9.53 Loss of -6,745 on sale
2025-03-10 BUY 1,760 10.590 11.090 11.040 USD 19,430 9.52
2025-03-07 BUY 320 11.070 11.250 11.232 USD 3,594 9.50
2025-03-05 BUY 2,385 11.430 11.520 11.511 USD 27,454 9.48
2025-03-04 BUY 2,720 11.320 11.450 11.437 USD 31,109 9.46
2025-03-03 BUY 5,120 11.020 11.670 11.605 USD 59,418 9.44
2025-02-28 BUY 4,160 11.460 11.640 11.622 USD 48,348 9.41
2025-02-27 SELL -810 11.000 11.900 11.810 USD -9,566 9.39 Loss of -1,962 on sale
2025-02-25 BUY 5,957 10.690 11.180 11.131 USD 66,307 9.36
2025-02-21 BUY 644 10.780 11.210 11.167 USD 7,192 9.31
2025-02-18 SELL -1,449 10.620 10.730 10.719 USD -15,532 9.24 Loss of -2,136 on sale
2025-02-14 SELL -9,821 10.340 10.400 10.394 USD -102,079 9.21 Loss of -11,610 on sale
2025-02-13 BUY 161 10.210 10.220 10.219 USD 1,645 9.20
2025-02-12 BUY 1,594 9.820 9.960 9.946 USD 15,854 9.19
2025-02-07 SELL -226 10.160 10.420 10.394 USD -2,349 9.15 Loss of -282 on sale
2025-02-06 BUY 3,059 10.200 10.350 10.335 USD 31,615 9.13
2025-02-05 BUY 805 10.190 10.200 10.199 USD 8,210 9.11
2025-02-04 BUY 966 10.060 10.280 10.258 USD 9,909 9.10
2025-02-03 BUY 966 10.160 10.260 10.250 USD 9,902 9.08
2025-01-31 BUY 1,771 10.440 10.840 10.800 USD 19,127 9.05
2025-01-29 SELL -161 10.430 10.600 10.583 USD -1,704 9.00 Loss of -255 on sale
2025-01-28 SELL -1,449 10.250 10.470 10.448 USD -15,139 8.98 Loss of -2,130 on sale
2025-01-27 SELL -2,576 10.490 10.560 10.553 USD -27,185 8.95 Loss of -4,130 on sale
2025-01-24 BUY 1,944 10.250 10.400 10.385 USD 20,188 8.92
2025-01-23 BUY 324 10.280 10.290 10.289 USD 3,334 8.90
2024-12-10 BUY 7,950 10.890 11.050 11.034 USD 87,720 8.86
2024-12-09 BUY 954 10.560 11.290 11.217 USD 10,701 8.82
2024-12-06 SELL -2,385 10.660 10.820 10.804 USD -25,768 8.79 Loss of -4,814 on sale
2024-12-05 SELL -159 10.680 10.830 10.815 USD -1,720 8.75 Loss of -329 on sale
2024-12-03 BUY 795 10.550 10.600 10.595 USD 8,423 8.66
2024-11-27 SELL -954 10.380 10.470 10.461 USD -9,980 8.49 Loss of -1,882 on sale
2024-11-26 BUY 3,339 10.110 10.440 10.407 USD 34,749 8.41
2024-11-26 BUY 3,339 10.110 10.440 10.407 USD 34,749 8.41
2024-11-25 BUY 46,522 10.400 10.460 10.454 USD 486,341 8.35
2024-11-22 SELL -276 10.110 10.400 10.371 USD -2,862 8.31 Loss of -570 on sale
2024-11-21 SELL -735 10.230 10.300 10.293 USD -7,565 8.25 Loss of -1,500 on sale
2024-11-20 SELL -294 9.950 10.040 10.031 USD -2,949 8.20 Loss of -537 on sale
2024-11-19 BUY 147 9.500 9.590 9.581 USD 1,408 8.17
2024-11-18 BUY 1,348 9.470 9.760 9.731 USD 13,117 8.13
2024-11-11 BUY 441 9.330 9.550 9.528 USD 4,202 8.01
2024-11-11 BUY 441 9.330 9.550 9.528 USD 4,202 8.01
2024-11-07 BUY 405 9.370 9.800 9.757 USD 3,952 7.81
2024-11-07 BUY 405 9.370 9.800 9.757 USD 3,952 7.81
2024-11-06 BUY 3,528 8.380 8.590 8.569 USD 30,231 7.77
2024-11-06 BUY 3,528 8.380 8.590 8.569 USD 30,231 7.77
2024-11-05 BUY 735 8.210 8.250 8.246 USD 6,061 7.73
2024-11-05 BUY 735 8.210 8.250 8.246 USD 6,061 7.73
2024-11-04 BUY 282 8.170 8.410 8.386 USD 2,365 7.68
2024-11-04 BUY 282 8.170 8.410 8.386 USD 2,365 7.68
2024-11-01 BUY 414 8.230 8.240 8.239 USD 3,411 7.62
2024-11-01 BUY 414 8.230 8.240 8.239 USD 3,411 7.62
2024-10-30 SELL -900 7.770 7.840 7.833 USD -7,050 7.53 Loss of -275 on sale
2024-10-30 SELL -900 7.770 7.840 7.833 USD -7,050 7.53 Loss of -275 on sale
2024-10-29 SELL -2,682 7.550 7.710 7.694 USD -20,635 7.52 Loss of -458 on sale
2024-10-29 SELL -2,682 7.550 7.710 7.694 USD -20,635 7.52 Loss of -458 on sale
2024-10-28 SELL -1,043 7.610 7.770 7.754 USD -8,087 7.51 Loss of -259 on sale
2024-10-28 SELL -1,043 7.610 7.770 7.754 USD -8,087 7.51 Loss of -259 on sale
2024-10-21 SELL -149 7.550 7.870 7.838 USD -1,168 0.00 Loss of -1,168 on sale
2024-10-21 SELL -149 7.550 7.870 7.838 USD -1,168 0.00 Loss of -1,168 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-1,368			24.530*		12.05 Profit of 16,486 on sale
2025-12-01	BUY	14,744			23.870*		12.00
2025-11-28	BUY	1,496			24.000*		11.94
2025-11-26	SELL	-456			23.880*		11.84 Profit of 5,397 on sale
2025-11-25	SELL	-2,128			22.960*		11.79 Profit of 25,079 on sale
2025-11-24	SELL	-29,050			22.860*		11.73 Profit of 340,880 on sale
2025-11-21	BUY	815			23.170*		11.68
2025-11-20	BUY	163			22.880*		11.63
2025-11-19	BUY	957			23.090*		11.58
2025-11-18	BUY	2,934			23.690*		11.52
2025-11-17	BUY	1,288			22.740*		11.47
2025-11-14	SELL	-966			23.030*		11.41 Profit of 11,025 on sale
2025-11-12	BUY	5,601			22.190*		11.31
2025-11-10	BUY	3,122			22.980*		11.20
2025-11-07	SELL	-195			22.670*		11.14 Profit of 2,173 on sale
2025-11-06	SELL	-640			22.420*		11.09 Profit of 7,096 on sale
2025-11-05	BUY	1,936			22.760*		11.03
2025-11-04	BUY	2,560			22.600*		10.97
2025-11-03	SELL	-1,288	22.550	21.970	22.028	USD -28,372	10.92 Loss of -14,310 on sale
2025-10-30	BUY	8,100	21.840	21.360	21.408	USD 173,405	10.81
2025-10-29	BUY	8,100	21.340	21.740	21.700	USD 175,770	10.75
2025-10-28	BUY	810	20.990	21.370	21.332	USD 17,279	10.70
2025-10-27	BUY	486	21.040	21.440	21.400	USD 10,400	10.65
2025-10-24	BUY	324	21.150	21.570	21.528	USD 6,975	10.60
2025-10-21	BUY	489	20.330	20.580	20.555	USD 10,051	10.44
2025-10-20	BUY	1,793	18.320	18.500	18.482	USD 33,138	10.40
2025-10-16	BUY	1,630	18.290	18.650	18.614	USD 30,341	10.32
2025-10-15	BUY	1,926	18.450	18.760	18.729	USD 36,072	10.28
2025-10-02	BUY	1,288	19.240	19.350	19.339	USD 24,909	10.19
2025-10-01	BUY	1,924	19.350	19.720	19.683	USD 37,870	10.14
2025-09-30	BUY	11,753	19.530	19.620	19.611	USD 230,488	10.09
2025-09-29	BUY	3,040	18.860	19.740	19.652	USD 59,742	10.04
2025-09-26	BUY	6,853	19.510	19.950	19.906	USD 136,416	9.99
2025-09-25	BUY	480	19.780	20.240	20.194	USD 9,693	9.94
2025-09-18	BUY	1,932	18.700	18.770	18.763	USD 36,250	9.89
2025-09-17	BUY	2,415	17.990	18.360	18.323	USD 44,250	9.84
2025-09-16	BUY	3,840	18.250	18.930	18.862	USD 72,430	9.80
2025-08-19	SELL	-1,304	11.560	11.810	11.785	USD -15,368	9.79 Loss of -2,607 on sale
2025-08-15	BUY	326	11.850	11.990	11.976	USD 3,904	9.76
2025-08-13	BUY	170	12.050	12.230	12.212	USD 2,076	9.75
2025-08-08	BUY	1,444	10.910	11.980	11.873	USD 17,145	9.74
2025-08-06	BUY	3,050	12.790	12.960	12.943	USD 39,476	9.71
2025-07-31	BUY	820	13.170	13.290	13.278	USD 10,888	9.68
2025-07-29	BUY	3,280	13.120	13.760	13.696	USD 44,923	9.63
2025-07-11	BUY	1,328	11.730	11.760	11.757	USD 15,613	9.62
2025-07-10	BUY	1,494	11.650	11.740	11.731	USD 17,526	9.61
2025-07-09	BUY	1,494	11.490	11.780	11.751	USD 17,556	9.60
2025-07-07	SELL	-996	11.020	11.290	11.263	USD -11,218	9.58 Loss of -1,678 on sale
2025-07-02	SELL	-4,117	11.120	11.160	11.156	USD -45,929	9.55 Loss of -6,619 on sale
2025-06-27	BUY	565	11.300	11.720	11.678	USD 6,598	9.53
2025-06-26	BUY	495	11.150	11.210	11.204	USD 5,546	9.51
2025-06-24	SELL	-2,310	10.900	11.100	11.080	USD -25,595	9.50 Loss of -3,656 on sale
2025-06-18	BUY	1,312	10.570	10.750	10.732	USD 14,080	9.47
2025-06-17	BUY	492	10.580	10.820	10.796	USD 5,312	9.46
2025-06-16	SELL	-673	10.760	10.800	10.796	USD -7,266	9.45 Loss of -904 on sale
2025-06-12	SELL	-825	10.160	10.890	10.817	USD -8,924	9.45 Loss of -1,130 on sale
2025-06-11	BUY	1,791	10.510	10.550	10.546	USD 18,888	9.44
2025-06-06	BUY	495	9.820	10.030	10.009	USD 4,954	9.43
2025-06-05	BUY	2,310	9.650	10.060	10.019	USD 23,144	9.43
2025-06-04	BUY	324	9.790	10.010	9.988	USD 3,236	9.43
2025-06-03	SELL	-162	9.940	10.100	10.084	USD -1,634	9.43 Loss of -107 on sale
2025-05-30	SELL	-19,764	9.970	10.020	10.015	USD -197,936	9.42 Loss of -11,800 on sale
2025-05-29	BUY	445	10.040	10.190	10.175	USD 4,528	9.41
2025-05-27	BUY	2,813	9.550	9.640	9.631	USD 27,092	9.41
2025-05-23	BUY	2,295	9.000	9.050	9.045	USD 20,758	9.41
2025-05-22	BUY	1,148	9.020	9.060	9.056	USD 10,396	9.42
2025-05-19	BUY	978	9.050	9.070	9.068	USD 8,869	9.42
2025-05-16	BUY	489	9.160	9.190	9.187	USD 4,492	9.43
2025-05-15	SELL	-326	9.140	9.250	9.239	USD -3,012	9.43 Profit of 62 on sale
2025-05-14	BUY	163	9.210	9.210	9.210	USD 1,501	9.43
2025-05-13	BUY	324	9.180	9.350	9.333	USD 3,024	9.43
2025-05-12	BUY	1,009	9.230	9.790	9.734	USD 9,822	9.43
2025-05-09	SELL	-810	9.070	9.290	9.268	USD -7,507	9.44 Profit of 137 on sale
2025-05-08	BUY	324	9.010	9.300	9.271	USD 3,004	9.44
2025-05-07	BUY	486	8.560	8.650	8.641	USD 4,200	9.45
2025-05-02	BUY	17,982	8.540	8.670	8.657	USD 155,670	9.47
2025-04-30	BUY	5,670	8.670	8.700	8.697	USD 49,312	9.49
2025-04-29	BUY	1,422	8.770	8.840	8.833	USD 12,561	9.49
2025-04-28	BUY	1,127	8.700	8.880	8.862	USD 9,987	9.50
2025-04-25	BUY	2,916	8.590	8.650	8.644	USD 25,206	9.51
2025-04-24	SELL	-3,381	8.500	8.640	8.626	USD -29,165	9.52 Profit of 3,017 on sale
2025-04-23	BUY	3,078	8.330	8.780	8.735	USD 26,886	9.53
2025-04-22	BUY	1,296	7.950	8.130	8.112	USD 10,513	9.54
2025-04-17	BUY	1,782	8.110	8.190	8.182	USD 14,580	9.58
2025-04-15	BUY	1,620	8.250	8.320	8.313	USD 13,467	9.61
2025-04-11	BUY	2,640	7.970	8.140	8.123	USD 21,445	9.64
2025-04-10	BUY	984	8.100	8.960	8.874	USD 8,732	9.66
2025-04-08	BUY	5,904	7.690	8.470	8.392	USD 49,546	9.68
2025-04-07	BUY	1,935	8.090	8.790	8.720	USD 16,873	9.70
2025-04-04	SELL	-2,608	8.070	8.860	8.781	USD -22,901	9.71 Profit of 2,430 on sale
2025-04-02	BUY	22,032	10.560	10.610	10.605	USD 233,649	9.70
2025-04-01	BUY	162	10.210	11.150	11.056	USD 1,791	9.70
2025-03-31	BUY	1,134	10.730	10.810	10.802	USD 12,249	9.69
2025-03-28	BUY	644	10.370	11.080	11.009	USD 7,090	9.68
2025-03-27	BUY	302	11.010	11.190	11.172	USD 3,374	9.67
2025-03-26	BUY	161	11.030	11.200	11.183	USD 1,800	9.65
2025-03-25	BUY	1,777	10.980	11.040	11.034	USD 19,607	9.64
2025-03-24	BUY	1,963	10.970	11.040	11.033	USD 21,658	9.62
2025-03-21	SELL	-644	10.740	10.790	10.785	USD -6,946	9.61 Loss of -755 on sale
2025-03-20	BUY	2,576	10.650	10.880	10.857	USD 27,968	9.60
2025-03-19	BUY	453	10.920	11.010	11.001	USD 4,983	9.59
2025-03-18	BUY	5,596	10.390	10.480	10.471	USD 58,596	9.58
2025-03-17	BUY	1,134	10.480	10.550	10.543	USD 11,956	9.57
2025-03-14	BUY	8,372	10.190	10.380	10.361	USD 86,742	9.56
2025-03-13	BUY	1,610	9.890	10.460	10.403	USD 16,749	9.55
2025-03-12	SELL	-8,050	10.420	10.600	10.582	USD -85,185	9.54 Loss of -8,351 on sale
2025-03-11	SELL	-5,957	10.370	10.700	10.667	USD -63,543	9.53 Loss of -6,745 on sale
2025-03-10	BUY	1,760	10.590	11.090	11.040	USD 19,430	9.52
2025-03-07	BUY	320	11.070	11.250	11.232	USD 3,594	9.50
2025-03-05	BUY	2,385	11.430	11.520	11.511	USD 27,454	9.48
2025-03-04	BUY	2,720	11.320	11.450	11.437	USD 31,109	9.46
2025-03-03	BUY	5,120	11.020	11.670	11.605	USD 59,418	9.44
2025-02-28	BUY	4,160	11.460	11.640	11.622	USD 48,348	9.41
2025-02-27	SELL	-810	11.000	11.900	11.810	USD -9,566	9.39 Loss of -1,962 on sale
2025-02-25	BUY	5,957	10.690	11.180	11.131	USD 66,307	9.36
2025-02-21	BUY	644	10.780	11.210	11.167	USD 7,192	9.31
2025-02-18	SELL	-1,449	10.620	10.730	10.719	USD -15,532	9.24 Loss of -2,136 on sale
2025-02-14	SELL	-9,821	10.340	10.400	10.394	USD -102,079	9.21 Loss of -11,610 on sale
2025-02-13	BUY	161	10.210	10.220	10.219	USD 1,645	9.20
2025-02-12	BUY	1,594	9.820	9.960	9.946	USD 15,854	9.19
2025-02-07	SELL	-226	10.160	10.420	10.394	USD -2,349	9.15 Loss of -282 on sale
2025-02-06	BUY	3,059	10.200	10.350	10.335	USD 31,615	9.13
2025-02-05	BUY	805	10.190	10.200	10.199	USD 8,210	9.11
2025-02-04	BUY	966	10.060	10.280	10.258	USD 9,909	9.10
2025-02-03	BUY	966	10.160	10.260	10.250	USD 9,902	9.08
2025-01-31	BUY	1,771	10.440	10.840	10.800	USD 19,127	9.05
2025-01-29	SELL	-161	10.430	10.600	10.583	USD -1,704	9.00 Loss of -255 on sale
2025-01-28	SELL	-1,449	10.250	10.470	10.448	USD -15,139	8.98 Loss of -2,130 on sale
2025-01-27	SELL	-2,576	10.490	10.560	10.553	USD -27,185	8.95 Loss of -4,130 on sale
2025-01-24	BUY	1,944	10.250	10.400	10.385	USD 20,188	8.92
2025-01-23	BUY	324	10.280	10.290	10.289	USD 3,334	8.90
2024-12-10	BUY	7,950	10.890	11.050	11.034	USD 87,720	8.86
2024-12-09	BUY	954	10.560	11.290	11.217	USD 10,701	8.82
2024-12-06	SELL	-2,385	10.660	10.820	10.804	USD -25,768	8.79 Loss of -4,814 on sale
2024-12-05	SELL	-159	10.680	10.830	10.815	USD -1,720	8.75 Loss of -329 on sale
2024-12-03	BUY	795	10.550	10.600	10.595	USD 8,423	8.66
2024-11-27	SELL	-954	10.380	10.470	10.461	USD -9,980	8.49 Loss of -1,882 on sale
2024-11-26	BUY	3,339	10.110	10.440	10.407	USD 34,749	8.41
2024-11-26	BUY	3,339	10.110	10.440	10.407	USD 34,749	8.41
2024-11-25	BUY	46,522	10.400	10.460	10.454	USD 486,341	8.35
2024-11-22	SELL	-276	10.110	10.400	10.371	USD -2,862	8.31 Loss of -570 on sale
2024-11-21	SELL	-735	10.230	10.300	10.293	USD -7,565	8.25 Loss of -1,500 on sale
2024-11-20	SELL	-294	9.950	10.040	10.031	USD -2,949	8.20 Loss of -537 on sale
2024-11-19	BUY	147	9.500	9.590	9.581	USD 1,408	8.17
2024-11-18	BUY	1,348	9.470	9.760	9.731	USD 13,117	8.13
2024-11-11	BUY	441	9.330	9.550	9.528	USD 4,202	8.01
2024-11-11	BUY	441	9.330	9.550	9.528	USD 4,202	8.01
2024-11-07	BUY	405	9.370	9.800	9.757	USD 3,952	7.81
2024-11-07	BUY	405	9.370	9.800	9.757	USD 3,952	7.81
2024-11-06	BUY	3,528	8.380	8.590	8.569	USD 30,231	7.77
2024-11-06	BUY	3,528	8.380	8.590	8.569	USD 30,231	7.77
2024-11-05	BUY	735	8.210	8.250	8.246	USD 6,061	7.73
2024-11-05	BUY	735	8.210	8.250	8.246	USD 6,061	7.73
2024-11-04	BUY	282	8.170	8.410	8.386	USD 2,365	7.68
2024-11-04	BUY	282	8.170	8.410	8.386	USD 2,365	7.68
2024-11-01	BUY	414	8.230	8.240	8.239	USD 3,411	7.62
2024-11-01	BUY	414	8.230	8.240	8.239	USD 3,411	7.62
2024-10-30	SELL	-900	7.770	7.840	7.833	USD -7,050	7.53 Loss of -275 on sale
2024-10-30	SELL	-900	7.770	7.840	7.833	USD -7,050	7.53 Loss of -275 on sale
2024-10-29	SELL	-2,682	7.550	7.710	7.694	USD -20,635	7.52 Loss of -458 on sale
2024-10-29	SELL	-2,682	7.550	7.710	7.694	USD -20,635	7.52 Loss of -458 on sale
2024-10-28	SELL	-1,043	7.610	7.770	7.754	USD -8,087	7.51 Loss of -259 on sale
2024-10-28	SELL	-1,043	7.610	7.770	7.754	USD -8,087	7.51 Loss of -259 on sale
2024-10-21	SELL	-149	7.550	7.870	7.838	USD -1,168	0.00 Loss of -1,168 on sale
2024-10-21	SELL	-149	7.550	7.870	7.838	USD -1,168	0.00 Loss of -1,168 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	21,004,741	68,455	49,058,496	42.8%
2025-09-18	11,848,190	65,832	28,333,880	41.8%
2025-09-17	10,774,702	30,284	25,364,544	42.5%
2025-09-16	18,952,761	65,531	44,444,053	42.6%
2025-09-15	23,964,779	104,996	55,466,948	43.2%
2025-09-12	88,513,802	288,286	154,861,177	57.2%
2025-09-11	70,953,815	248,281	145,882,413	48.6%
2025-09-10	21,416,472	61,343	41,715,286	51.3%
2025-09-09	15,677,108	4,069	29,758,943	52.7%
2025-09-08	22,120,448	19,125	46,517,572	47.6%
2025-09-05	20,161,853	59,224	44,291,048	45.5%
2025-09-04	28,780,682	39,236	52,294,408	55.0%
2025-09-03	21,387,052	95,978	55,284,291	38.7%
2025-09-02	19,029,941	27,099	36,233,064	52.5%
2025-08-29	17,022,240	8,385	39,467,905	43.1%
2025-08-28	9,095,450	4,256	19,802,595	45.9%
2025-08-27	13,537,455	20,609	31,977,833	42.3%
2025-08-26	11,688,153	2,948	23,954,169	48.8%
2025-08-25	8,025,209	26,451	21,682,700	37.0%
2025-08-22	12,744,995	28,815	32,363,611	39.4%
2025-08-21	10,753,870	3,438	24,450,092	44.0%
2025-08-20	10,895,641	2,551	24,799,137	43.9%
2025-08-19	8,990,620	49,168	19,352,703	46.5%
2025-08-18	10,206,544	1,591	24,803,857	41.1%
2025-08-15	10,850,083	653	24,383,680	44.5%
2025-08-14	8,465,897	68,252	27,421,759	30.9%
2025-08-13	12,723,070	10,156	33,143,553	38.4%
2025-08-12	9,830,987	34,679	27,324,933	36.0%
2025-08-11	6,714,325	7,329	19,659,912	34.2%
2025-08-08	13,297,524	10,666	29,291,732	45.4%
2025-08-07	12,437,892	6,210	25,836,218	48.1%
2025-08-06	12,425,901	5,474	26,552,091	46.8%
2025-08-05	16,069,219	66,604	31,155,656	51.6%
2025-08-04	21,260,651	20,363	45,425,103	46.8%
2025-08-01	16,566,490	81,996	36,387,608	45.5%
2025-07-31	16,553,736	12,355	37,046,945	44.7%
2025-07-30	15,443,405	20,091	35,674,119	43.3%
2025-07-29	16,296,363	47,104	43,504,118	37.5%
2025-07-28	29,052,487	20,120	73,757,633	39.4%
2025-07-25	23,060,151	4,200	52,884,380	43.6%
2025-07-24	39,325,266	58,375	99,581,537	39.5%
2025-07-23	24,645,790	543,790	65,657,417	37.5%
2025-07-22	29,064,846	4,486	61,984,934	46.9%
2025-07-21	21,289,814	12,120	48,373,002	44.0%
2025-07-18	47,823,087	63,983	95,203,507	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE