Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WCN

Stock Name	Waste Connections Inc
Ticker	WCN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays: Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00: Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup: Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts: Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts: Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN): Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN): Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank: Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00: Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA: In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN): HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank: Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN): Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC: Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages: Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN): Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN): Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN): Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN): Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN): Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN): Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00: Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN): Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WCN holdings

Date	Number of WCN Shares Held	Base Market Value of WCN Shares	Local Market Value of WCN Shares	Change in WCN Shares Held	Change in WCN Base Value	Current Price per WCN Share Held	Previous Price per WCN Share Held
2025-12-04 (Thursday)	87,909	USD 15,230,234	USD 15,230,234	-79	USD -16,327	USD 173.25	USD 173.28
2025-12-02 (Tuesday)	87,988	USD 15,246,561	USD 15,246,561	-153	USD -104,076	USD 173.28	USD 174.16
2025-12-01 (Monday)	88,141	USD 15,350,637	USD 15,350,637	1,649	USD 80,474	USD 174.16	USD 176.55
2025-11-28 (Friday)	86,492	USD 15,270,163	USD 15,270,163	168	USD -11,775	USD 176.55	USD 177.03
2025-11-27 (Thursday)	86,324	USD 15,281,938	USD 15,281,938	0	USD 0	USD 177.03	USD 177.03
2025-11-26 (Wednesday)	86,324	USD 15,281,938	USD 15,281,938	-51	USD 36,750	USD 177.03	USD 176.5
2025-11-25 (Tuesday)	86,375	USD 15,245,188	USD 15,245,188	289	USD 339,397	USD 176.5	USD 173.15
2025-11-24 (Monday)	86,086	USD 14,905,791	USD 14,905,791	544	USD -89,722	USD 173.15	USD 175.3
2025-11-21 (Friday)	85,542	USD 14,995,513	USD 14,995,513	85	USD 167,014	USD 175.3	USD 173.52
2025-11-20 (Thursday)	85,457	USD 14,828,499	USD 14,828,499	17	USD -96,160	USD 173.52	USD 174.68
2025-11-19 (Wednesday)	85,440	USD 14,924,659	USD 14,924,659	99	USD 232,352	USD 174.68	USD 172.16
2025-11-18 (Tuesday)	85,341	USD 14,692,307	USD 14,692,307	306	USD 295,031	USD 172.16	USD 169.31
2025-11-17 (Monday)	85,035	USD 14,397,276	USD 14,397,276	136	USD 80,758	USD 169.31	USD 168.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BFNM3H51

Show aggregate share trades of WCN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 SELL -79 173.250* 184.70 Profit of 14,592 on sale
2025-12-02 SELL -153 173.280* 184.76 Profit of 28,268 on sale
2025-12-01 BUY 1,649 174.160* 184.80
2025-11-28 BUY 168 176.550* 184.84
2025-11-26 SELL -51 177.030* 184.91 Profit of 9,431 on sale
2025-11-25 BUY 289 176.500* 184.95
2025-11-24 BUY 544 173.150* 185.01
2025-11-21 BUY 85 175.300* 185.05
2025-11-20 BUY 17 173.520* 185.10
2025-11-19 BUY 99 174.680* 185.15
2025-11-18 BUY 306 172.160* 185.21
2025-11-17 BUY 136 169.310* 185.29
2025-11-14 SELL -102 168.630* 185.37 Profit of 18,907 on sale
2025-11-12 BUY 573 168.790* 185.53
2025-11-10 BUY 333 165.940* 185.71
2025-11-07 SELL -23 166.180* 185.81 Profit of 4,274 on sale
2025-11-06 SELL -68 165.310* 185.91 Profit of 12,642 on sale
2025-11-05 BUY 209 165.960* 186.01
2025-11-04 BUY 272 168.730* 186.09
2025-11-03 SELL -136 167.640 164.370 164.697 USD -22,399 186.19 Profit of 2,923 on sale
2025-10-30 BUY 850 171.030 169.050 169.248 USD 143,861 186.36
2025-10-29 BUY 850 168.430 173.298 172.812 USD 146,890 186.45
2025-10-28 BUY 85 174.140 175.000 174.914 USD 14,868 186.51
2025-10-27 BUY 51 174.780 177.050 176.823 USD 9,018 186.57
2025-10-24 BUY 34 176.820 178.160 178.026 USD 6,053 186.62
2025-10-21 BUY 51 173.800 174.470 174.403 USD 8,895 186.78
2025-10-20 BUY 187 174.000 174.160 174.144 USD 32,565 186.85
2025-10-16 BUY 170 170.840 171.100 171.074 USD 29,083 187.01
2025-10-15 BUY 200 169.740 173.680 173.286 USD 34,657 187.10
2025-10-02 BUY 136 173.030 174.400 174.263 USD 23,700 187.25
2025-10-01 BUY 204 175.120 176.650 176.497 USD 36,005 187.32
2025-09-30 BUY 1,241 175.800 176.330 176.277 USD 218,760 187.38
2025-09-29 BUY 323 174.300 174.350 174.345 USD 56,313 187.45
2025-09-26 BUY 728 172.410 173.060 172.995 USD 125,940 187.53
2025-09-25 BUY 51 171.320 173.940 173.678 USD 8,858 187.62
2025-09-24 BUY 969 172.250 173.050 172.970 USD 167,608 187.71
2025-09-18 BUY 204 175.410 175.860 175.815 USD 35,866 187.77
2025-09-17 BUY 255 173.350 175.210 175.024 USD 44,631 187.85
2025-09-16 BUY 408 173.580 175.980 175.740 USD 71,702 187.93
2025-08-15 BUY 34 184.770 185.380 185.319 USD 6,301 187.97
2025-08-13 BUY 17 185.740 188.020 187.792 USD 3,192 187.98
2025-08-08 BUY 151 187.890 190.630 190.356 USD 28,744 187.98
2025-08-06 BUY 319 187.860 188.160 188.130 USD 60,013 187.98
2025-07-31 BUY 85 186.670 190.730 190.324 USD 16,178 188.00
2025-07-29 BUY 340 191.840 191.910 191.903 USD 65,247 187.97
2025-07-11 BUY 136 183.380 183.760 183.722 USD 24,986 188.00
2025-07-10 BUY 153 182.010 183.150 183.036 USD 28,005 188.03
2025-07-09 BUY 153 182.070 182.260 182.241 USD 27,883 188.07
2025-07-07 SELL -102 182.210 182.450 182.426 USD -18,607 188.15 Profit of 583 on sale
2025-07-02 SELL -425 178.100 185.730 184.967 USD -78,611 188.30 Profit of 1,417 on sale
2025-06-27 BUY 51 185.900 188.540 188.276 USD 9,602 188.33
2025-06-26 BUY 51 187.490 188.180 188.111 USD 9,594 188.33
2025-06-24 SELL -238 188.160 188.890 188.817 USD -44,938 188.35 Loss of -111 on sale
2025-06-18 BUY 136 187.140 188.270 188.157 USD 25,589 188.39
2025-06-17 BUY 51 187.720 188.450 188.377 USD 9,607 188.39
2025-06-16 SELL -70 187.080 191.330 190.905 USD -13,363 188.40 Loss of -175 on sale
2025-06-12 SELL -85 191.460 191.650 191.631 USD -16,289 188.38 Loss of -276 on sale
2025-06-11 BUY 179 189.320 189.900 189.842 USD 33,982 188.38
2025-06-06 BUY 51 190.220 193.080 192.794 USD 9,832 188.35
2025-06-05 BUY 238 192.080 192.410 192.377 USD 45,786 188.33
2025-06-04 BUY 34 191.530 193.620 193.411 USD 6,576 188.31
2025-06-03 SELL -17 193.300 195.830 195.577 USD -3,325 188.27 Loss of -124 on sale
2025-05-30 SELL -2,074 197.090 197.350 197.324 USD -409,250 188.15 Loss of -19,028 on sale
2025-05-29 BUY 47 194.390 196.080 195.911 USD 9,208 188.10
2025-05-27 BUY 295 196.450 198.000 197.845 USD 58,364 187.99
2025-05-23 BUY 240 196.840 197.040 197.020 USD 47,285 187.86
2025-05-22 BUY 119 194.910 196.310 196.170 USD 23,344 187.80
2025-05-19 BUY 102 193.370 193.650 193.622 USD 19,749 187.64
2025-05-16 BUY 51 191.920 191.980 191.974 USD 9,791 187.60
2025-05-15 SELL -34 190.970 190.970 190.970 USD -6,493 187.58 Loss of -115 on sale
2025-05-14 BUY 17 186.280 186.810 186.757 USD 3,175 187.59
2025-05-13 BUY 34 185.770 187.510 187.336 USD 6,369 187.60
2025-05-12 BUY 114 186.580 195.650 194.743 USD 22,201 187.61
2025-05-09 SELL -85 195.290 195.410 195.398 USD -16,609 187.55 Loss of -667 on sale
2025-05-08 BUY 34 195.560 199.000 198.656 USD 6,754 187.48
2025-05-07 BUY 51 198.390 198.660 198.633 USD 10,130 187.39
2025-05-02 BUY 1,887 197.800 198.830 198.727 USD 374,998 187.12
2025-04-30 BUY 595 197.630 197.940 197.909 USD 117,756 186.96
2025-04-29 BUY 150 195.530 195.750 195.728 USD 29,359 186.88
2025-04-28 BUY 119 194.080 195.110 195.007 USD 23,206 186.82
2025-04-25 BUY 306 194.470 197.710 197.386 USD 60,400 186.75
2025-04-24 SELL -357 196.720 199.780 199.474 USD -71,212 186.66 Loss of -4,573 on sale
2025-04-23 BUY 323 195.680 198.750 198.443 USD 64,097 186.58
2025-04-22 BUY 136 197.900 197.900 197.900 USD 26,914 186.48
2025-04-17 BUY 187 197.370 198.760 198.621 USD 37,142 186.21
2025-04-15 BUY 170 195.990 196.950 196.854 USD 33,465 186.02
2025-04-11 BUY 272 194.700 195.630 195.537 USD 53,186 185.84
2025-04-09 BUY 102 192.900 193.470 193.413 USD 19,728 185.71
2025-04-08 BUY 612 183.260 189.820 189.164 USD 115,768 185.73
2025-04-07 BUY 201 184.750 189.940 189.421 USD 38,074 185.74
2025-04-04 SELL -272 186.950 200.680 199.307 USD -54,212 185.73 Loss of -3,692 on sale
2025-04-02 BUY 2,312 196.620 196.830 196.809 USD 455,022 185.62
2025-04-01 BUY 17 196.510 197.740 197.617 USD 3,359 185.51
2025-03-31 BUY 119 195.190 195.640 195.595 USD 23,276 185.41
2025-03-28 BUY 68 192.830 194.590 194.414 USD 13,220 185.33
2025-03-27 BUY 32 193.910 194.080 194.063 USD 6,210 185.24
2025-03-26 BUY 17 191.740 194.080 193.846 USD 3,295 185.17
2025-03-25 BUY 185 192.900 193.150 193.125 USD 35,728 185.08
2025-03-24 BUY 208 190.930 191.460 191.407 USD 39,813 185.02
2025-03-21 SELL -68 189.320 190.060 189.986 USD -12,919 184.97 Loss of -341 on sale
2025-03-20 BUY 272 189.860 190.560 190.490 USD 51,813 184.92
2025-03-19 BUY 48 190.700 191.450 191.375 USD 9,186 184.85
2025-03-18 BUY 592 187.580 188.030 187.985 USD 111,287 184.82
2025-03-17 BUY 119 187.900 188.160 188.134 USD 22,388 184.78
2025-03-14 BUY 884 185.290 185.580 185.551 USD 164,027 184.78
2025-03-13 BUY 170 183.220 184.290 184.183 USD 31,311 184.80
2025-03-12 SELL -850 183.170 185.000 184.817 USD -157,094 184.82 Loss of 0 on sale
2025-03-11 SELL -629 184.200 186.620 186.378 USD -117,232 184.82 Loss of -977 on sale
2025-03-10 BUY 187 186.240 189.560 189.228 USD 35,386 184.81
2025-03-07 BUY 34 188.350 188.470 188.458 USD 6,408 184.76
2025-03-05 BUY 255 189.890 191.190 191.060 USD 48,720 184.70
2025-03-04 BUY 289 190.690 193.300 193.039 USD 55,788 184.62
2025-03-03 BUY 544 191.970 193.470 193.320 USD 105,166 184.53
2025-02-28 BUY 442 189.760 189.780 189.778 USD 83,882 184.46
2025-02-27 SELL -85 186.320 188.460 188.246 USD -16,001 184.43 Loss of -324 on sale
2025-02-25 BUY 629 188.980 189.640 189.574 USD 119,242 184.32
2025-02-21 BUY 68 187.380 188.430 188.325 USD 12,806 184.23
2025-02-18 SELL -153 187.650 188.830 188.712 USD -28,873 184.07 Loss of -710 on sale
2025-02-14 SELL -1,037 189.040 191.570 191.317 USD -198,396 183.92 Loss of -7,669 on sale
2025-02-13 BUY 17 188.850 189.060 189.039 USD 3,214 183.85
2025-02-12 BUY 168 189.980 191.090 190.979 USD 32,084 183.75
2025-02-07 SELL -22 190.230 191.200 191.103 USD -4,204 183.45 Loss of -168 on sale
2025-02-06 BUY 323 189.260 189.260 189.260 USD 61,131 183.35
2025-02-05 BUY 85 188.570 189.490 189.398 USD 16,099 183.26
2025-02-04 BUY 102 187.590 188.430 188.346 USD 19,211 183.19
2025-02-03 BUY 102 187.330 188.100 188.023 USD 19,178 183.11
2025-01-31 BUY 187 183.770 187.180 186.839 USD 34,939 183.10
2025-01-29 SELL -17 180.640 183.340 183.070 USD -3,112 183.08 Profit of 0 on sale
2025-01-28 SELL -153 182.970 184.110 183.996 USD -28,151 183.09 Loss of -139 on sale
2025-01-27 SELL -272 181.610 181.790 181.772 USD -49,442 183.11 Profit of 365 on sale
2025-01-24 BUY 204 177.710 180.120 179.879 USD 36,695 183.22
2025-01-23 BUY 34 179.390 179.940 179.885 USD 6,116 183.30
2024-12-10 BUY 850 185.790 187.000 186.879 USD 158,847 183.25
2024-12-09 BUY 102 186.270 191.190 190.698 USD 19,451 183.18
2024-12-06 SELL -255 190.350 191.550 191.430 USD -48,815 183.03 Loss of -2,142 on sale
2024-12-05 SELL -17 190.300 191.220 191.128 USD -3,249 182.87 Loss of -140 on sale
2024-12-03 BUY 85 191.540 191.890 191.855 USD 16,308 182.49
2024-11-27 SELL -102 193.180 194.830 194.665 USD -19,856 181.50 Loss of -1,343 on sale
2024-11-26 BUY 357 193.250 194.250 194.150 USD 69,312 181.20
2024-11-25 BUY 2,540 192.810 193.060 193.035 USD 490,309 180.89
2024-11-22 SELL -30 189.870 190.780 190.689 USD -5,721 180.65 Loss of -301 on sale
2024-11-21 SELL -80 189.010 189.480 189.433 USD -15,155 180.42 Loss of -721 on sale
2024-11-20 SELL -32 186.530 188.530 188.330 USD -6,027 180.24 Loss of -259 on sale
2024-11-19 BUY 16 187.500 188.060 188.004 USD 3,008 180.03
2024-11-18 BUY 136 186.010 186.180 186.163 USD 25,318 179.85
2024-11-11 BUY 48 185.360 185.920 185.864 USD 8,921 179.22
2024-11-11 BUY 48 185.360 185.920 185.864 USD 8,921 179.22
2024-11-07 BUY 44 181.900 182.190 182.161 USD 8,015 178.64
2024-11-07 BUY 44 181.900 182.190 182.161 USD 8,015 178.64
2024-11-06 BUY 384 179.400 181.960 181.704 USD 69,774 178.58
2024-11-06 BUY 384 179.400 181.960 181.704 USD 69,774 178.58
2024-11-05 BUY 80 178.780 178.900 178.888 USD 14,311 178.56
2024-11-05 BUY 80 178.780 178.900 178.888 USD 14,311 178.56
2024-11-04 BUY 30 177.640 178.600 178.504 USD 5,355 178.65
2024-11-04 BUY 30 177.640 178.600 178.504 USD 5,355 178.65
2024-11-01 BUY 45 176.960 178.080 177.968 USD 8,009 178.84
2024-11-01 BUY 45 176.960 178.080 177.968 USD 8,009 178.84
2024-10-30 SELL -96 177.720 180.160 179.916 USD -17,272 179.30 Loss of -59 on sale
2024-10-30 SELL -96 177.720 180.160 179.916 USD -17,272 179.30 Loss of -59 on sale
2024-10-29 SELL -288 180.430 181.920 181.771 USD -52,350 179.11 Loss of -765 on sale
2024-10-29 SELL -288 180.430 181.920 181.771 USD -52,350 179.11 Loss of -765 on sale
2024-10-28 SELL -112 176.910 177.310 177.270 USD -19,854 179.55 Profit of 256 on sale
2024-10-28 SELL -112 176.910 177.310 177.270 USD -19,854 179.55 Profit of 256 on sale
2024-10-21 SELL -16 181.700 182.800 182.690 USD -2,923 0.00 Loss of -2,923 on sale
2024-10-21 SELL -16 181.700 182.800 182.690 USD -2,923 0.00 Loss of -2,923 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	SELL	-79			173.250*		184.70 Profit of 14,592 on sale
2025-12-02	SELL	-153			173.280*		184.76 Profit of 28,268 on sale
2025-12-01	BUY	1,649			174.160*		184.80
2025-11-28	BUY	168			176.550*		184.84
2025-11-26	SELL	-51			177.030*		184.91 Profit of 9,431 on sale
2025-11-25	BUY	289			176.500*		184.95
2025-11-24	BUY	544			173.150*		185.01
2025-11-21	BUY	85			175.300*		185.05
2025-11-20	BUY	17			173.520*		185.10
2025-11-19	BUY	99			174.680*		185.15
2025-11-18	BUY	306			172.160*		185.21
2025-11-17	BUY	136			169.310*		185.29
2025-11-14	SELL	-102			168.630*		185.37 Profit of 18,907 on sale
2025-11-12	BUY	573			168.790*		185.53
2025-11-10	BUY	333			165.940*		185.71
2025-11-07	SELL	-23			166.180*		185.81 Profit of 4,274 on sale
2025-11-06	SELL	-68			165.310*		185.91 Profit of 12,642 on sale
2025-11-05	BUY	209			165.960*		186.01
2025-11-04	BUY	272			168.730*		186.09
2025-11-03	SELL	-136	167.640	164.370	164.697	USD -22,399	186.19 Profit of 2,923 on sale
2025-10-30	BUY	850	171.030	169.050	169.248	USD 143,861	186.36
2025-10-29	BUY	850	168.430	173.298	172.812	USD 146,890	186.45
2025-10-28	BUY	85	174.140	175.000	174.914	USD 14,868	186.51
2025-10-27	BUY	51	174.780	177.050	176.823	USD 9,018	186.57
2025-10-24	BUY	34	176.820	178.160	178.026	USD 6,053	186.62
2025-10-21	BUY	51	173.800	174.470	174.403	USD 8,895	186.78
2025-10-20	BUY	187	174.000	174.160	174.144	USD 32,565	186.85
2025-10-16	BUY	170	170.840	171.100	171.074	USD 29,083	187.01
2025-10-15	BUY	200	169.740	173.680	173.286	USD 34,657	187.10
2025-10-02	BUY	136	173.030	174.400	174.263	USD 23,700	187.25
2025-10-01	BUY	204	175.120	176.650	176.497	USD 36,005	187.32
2025-09-30	BUY	1,241	175.800	176.330	176.277	USD 218,760	187.38
2025-09-29	BUY	323	174.300	174.350	174.345	USD 56,313	187.45
2025-09-26	BUY	728	172.410	173.060	172.995	USD 125,940	187.53
2025-09-25	BUY	51	171.320	173.940	173.678	USD 8,858	187.62
2025-09-24	BUY	969	172.250	173.050	172.970	USD 167,608	187.71
2025-09-18	BUY	204	175.410	175.860	175.815	USD 35,866	187.77
2025-09-17	BUY	255	173.350	175.210	175.024	USD 44,631	187.85
2025-09-16	BUY	408	173.580	175.980	175.740	USD 71,702	187.93
2025-08-15	BUY	34	184.770	185.380	185.319	USD 6,301	187.97
2025-08-13	BUY	17	185.740	188.020	187.792	USD 3,192	187.98
2025-08-08	BUY	151	187.890	190.630	190.356	USD 28,744	187.98
2025-08-06	BUY	319	187.860	188.160	188.130	USD 60,013	187.98
2025-07-31	BUY	85	186.670	190.730	190.324	USD 16,178	188.00
2025-07-29	BUY	340	191.840	191.910	191.903	USD 65,247	187.97
2025-07-11	BUY	136	183.380	183.760	183.722	USD 24,986	188.00
2025-07-10	BUY	153	182.010	183.150	183.036	USD 28,005	188.03
2025-07-09	BUY	153	182.070	182.260	182.241	USD 27,883	188.07
2025-07-07	SELL	-102	182.210	182.450	182.426	USD -18,607	188.15 Profit of 583 on sale
2025-07-02	SELL	-425	178.100	185.730	184.967	USD -78,611	188.30 Profit of 1,417 on sale
2025-06-27	BUY	51	185.900	188.540	188.276	USD 9,602	188.33
2025-06-26	BUY	51	187.490	188.180	188.111	USD 9,594	188.33
2025-06-24	SELL	-238	188.160	188.890	188.817	USD -44,938	188.35 Loss of -111 on sale
2025-06-18	BUY	136	187.140	188.270	188.157	USD 25,589	188.39
2025-06-17	BUY	51	187.720	188.450	188.377	USD 9,607	188.39
2025-06-16	SELL	-70	187.080	191.330	190.905	USD -13,363	188.40 Loss of -175 on sale
2025-06-12	SELL	-85	191.460	191.650	191.631	USD -16,289	188.38 Loss of -276 on sale
2025-06-11	BUY	179	189.320	189.900	189.842	USD 33,982	188.38
2025-06-06	BUY	51	190.220	193.080	192.794	USD 9,832	188.35
2025-06-05	BUY	238	192.080	192.410	192.377	USD 45,786	188.33
2025-06-04	BUY	34	191.530	193.620	193.411	USD 6,576	188.31
2025-06-03	SELL	-17	193.300	195.830	195.577	USD -3,325	188.27 Loss of -124 on sale
2025-05-30	SELL	-2,074	197.090	197.350	197.324	USD -409,250	188.15 Loss of -19,028 on sale
2025-05-29	BUY	47	194.390	196.080	195.911	USD 9,208	188.10
2025-05-27	BUY	295	196.450	198.000	197.845	USD 58,364	187.99
2025-05-23	BUY	240	196.840	197.040	197.020	USD 47,285	187.86
2025-05-22	BUY	119	194.910	196.310	196.170	USD 23,344	187.80
2025-05-19	BUY	102	193.370	193.650	193.622	USD 19,749	187.64
2025-05-16	BUY	51	191.920	191.980	191.974	USD 9,791	187.60
2025-05-15	SELL	-34	190.970	190.970	190.970	USD -6,493	187.58 Loss of -115 on sale
2025-05-14	BUY	17	186.280	186.810	186.757	USD 3,175	187.59
2025-05-13	BUY	34	185.770	187.510	187.336	USD 6,369	187.60
2025-05-12	BUY	114	186.580	195.650	194.743	USD 22,201	187.61
2025-05-09	SELL	-85	195.290	195.410	195.398	USD -16,609	187.55 Loss of -667 on sale
2025-05-08	BUY	34	195.560	199.000	198.656	USD 6,754	187.48
2025-05-07	BUY	51	198.390	198.660	198.633	USD 10,130	187.39
2025-05-02	BUY	1,887	197.800	198.830	198.727	USD 374,998	187.12
2025-04-30	BUY	595	197.630	197.940	197.909	USD 117,756	186.96
2025-04-29	BUY	150	195.530	195.750	195.728	USD 29,359	186.88
2025-04-28	BUY	119	194.080	195.110	195.007	USD 23,206	186.82
2025-04-25	BUY	306	194.470	197.710	197.386	USD 60,400	186.75
2025-04-24	SELL	-357	196.720	199.780	199.474	USD -71,212	186.66 Loss of -4,573 on sale
2025-04-23	BUY	323	195.680	198.750	198.443	USD 64,097	186.58
2025-04-22	BUY	136	197.900	197.900	197.900	USD 26,914	186.48
2025-04-17	BUY	187	197.370	198.760	198.621	USD 37,142	186.21
2025-04-15	BUY	170	195.990	196.950	196.854	USD 33,465	186.02
2025-04-11	BUY	272	194.700	195.630	195.537	USD 53,186	185.84
2025-04-09	BUY	102	192.900	193.470	193.413	USD 19,728	185.71
2025-04-08	BUY	612	183.260	189.820	189.164	USD 115,768	185.73
2025-04-07	BUY	201	184.750	189.940	189.421	USD 38,074	185.74
2025-04-04	SELL	-272	186.950	200.680	199.307	USD -54,212	185.73 Loss of -3,692 on sale
2025-04-02	BUY	2,312	196.620	196.830	196.809	USD 455,022	185.62
2025-04-01	BUY	17	196.510	197.740	197.617	USD 3,359	185.51
2025-03-31	BUY	119	195.190	195.640	195.595	USD 23,276	185.41
2025-03-28	BUY	68	192.830	194.590	194.414	USD 13,220	185.33
2025-03-27	BUY	32	193.910	194.080	194.063	USD 6,210	185.24
2025-03-26	BUY	17	191.740	194.080	193.846	USD 3,295	185.17
2025-03-25	BUY	185	192.900	193.150	193.125	USD 35,728	185.08
2025-03-24	BUY	208	190.930	191.460	191.407	USD 39,813	185.02
2025-03-21	SELL	-68	189.320	190.060	189.986	USD -12,919	184.97 Loss of -341 on sale
2025-03-20	BUY	272	189.860	190.560	190.490	USD 51,813	184.92
2025-03-19	BUY	48	190.700	191.450	191.375	USD 9,186	184.85
2025-03-18	BUY	592	187.580	188.030	187.985	USD 111,287	184.82
2025-03-17	BUY	119	187.900	188.160	188.134	USD 22,388	184.78
2025-03-14	BUY	884	185.290	185.580	185.551	USD 164,027	184.78
2025-03-13	BUY	170	183.220	184.290	184.183	USD 31,311	184.80
2025-03-12	SELL	-850	183.170	185.000	184.817	USD -157,094	184.82 Loss of 0 on sale
2025-03-11	SELL	-629	184.200	186.620	186.378	USD -117,232	184.82 Loss of -977 on sale
2025-03-10	BUY	187	186.240	189.560	189.228	USD 35,386	184.81
2025-03-07	BUY	34	188.350	188.470	188.458	USD 6,408	184.76
2025-03-05	BUY	255	189.890	191.190	191.060	USD 48,720	184.70
2025-03-04	BUY	289	190.690	193.300	193.039	USD 55,788	184.62
2025-03-03	BUY	544	191.970	193.470	193.320	USD 105,166	184.53
2025-02-28	BUY	442	189.760	189.780	189.778	USD 83,882	184.46
2025-02-27	SELL	-85	186.320	188.460	188.246	USD -16,001	184.43 Loss of -324 on sale
2025-02-25	BUY	629	188.980	189.640	189.574	USD 119,242	184.32
2025-02-21	BUY	68	187.380	188.430	188.325	USD 12,806	184.23
2025-02-18	SELL	-153	187.650	188.830	188.712	USD -28,873	184.07 Loss of -710 on sale
2025-02-14	SELL	-1,037	189.040	191.570	191.317	USD -198,396	183.92 Loss of -7,669 on sale
2025-02-13	BUY	17	188.850	189.060	189.039	USD 3,214	183.85
2025-02-12	BUY	168	189.980	191.090	190.979	USD 32,084	183.75
2025-02-07	SELL	-22	190.230	191.200	191.103	USD -4,204	183.45 Loss of -168 on sale
2025-02-06	BUY	323	189.260	189.260	189.260	USD 61,131	183.35
2025-02-05	BUY	85	188.570	189.490	189.398	USD 16,099	183.26
2025-02-04	BUY	102	187.590	188.430	188.346	USD 19,211	183.19
2025-02-03	BUY	102	187.330	188.100	188.023	USD 19,178	183.11
2025-01-31	BUY	187	183.770	187.180	186.839	USD 34,939	183.10
2025-01-29	SELL	-17	180.640	183.340	183.070	USD -3,112	183.08 Profit of 0 on sale
2025-01-28	SELL	-153	182.970	184.110	183.996	USD -28,151	183.09 Loss of -139 on sale
2025-01-27	SELL	-272	181.610	181.790	181.772	USD -49,442	183.11 Profit of 365 on sale
2025-01-24	BUY	204	177.710	180.120	179.879	USD 36,695	183.22
2025-01-23	BUY	34	179.390	179.940	179.885	USD 6,116	183.30
2024-12-10	BUY	850	185.790	187.000	186.879	USD 158,847	183.25
2024-12-09	BUY	102	186.270	191.190	190.698	USD 19,451	183.18
2024-12-06	SELL	-255	190.350	191.550	191.430	USD -48,815	183.03 Loss of -2,142 on sale
2024-12-05	SELL	-17	190.300	191.220	191.128	USD -3,249	182.87 Loss of -140 on sale
2024-12-03	BUY	85	191.540	191.890	191.855	USD 16,308	182.49
2024-11-27	SELL	-102	193.180	194.830	194.665	USD -19,856	181.50 Loss of -1,343 on sale
2024-11-26	BUY	357	193.250	194.250	194.150	USD 69,312	181.20
2024-11-25	BUY	2,540	192.810	193.060	193.035	USD 490,309	180.89
2024-11-22	SELL	-30	189.870	190.780	190.689	USD -5,721	180.65 Loss of -301 on sale
2024-11-21	SELL	-80	189.010	189.480	189.433	USD -15,155	180.42 Loss of -721 on sale
2024-11-20	SELL	-32	186.530	188.530	188.330	USD -6,027	180.24 Loss of -259 on sale
2024-11-19	BUY	16	187.500	188.060	188.004	USD 3,008	180.03
2024-11-18	BUY	136	186.010	186.180	186.163	USD 25,318	179.85
2024-11-11	BUY	48	185.360	185.920	185.864	USD 8,921	179.22
2024-11-11	BUY	48	185.360	185.920	185.864	USD 8,921	179.22
2024-11-07	BUY	44	181.900	182.190	182.161	USD 8,015	178.64
2024-11-07	BUY	44	181.900	182.190	182.161	USD 8,015	178.64
2024-11-06	BUY	384	179.400	181.960	181.704	USD 69,774	178.58
2024-11-06	BUY	384	179.400	181.960	181.704	USD 69,774	178.58
2024-11-05	BUY	80	178.780	178.900	178.888	USD 14,311	178.56
2024-11-05	BUY	80	178.780	178.900	178.888	USD 14,311	178.56
2024-11-04	BUY	30	177.640	178.600	178.504	USD 5,355	178.65
2024-11-04	BUY	30	177.640	178.600	178.504	USD 5,355	178.65
2024-11-01	BUY	45	176.960	178.080	177.968	USD 8,009	178.84
2024-11-01	BUY	45	176.960	178.080	177.968	USD 8,009	178.84
2024-10-30	SELL	-96	177.720	180.160	179.916	USD -17,272	179.30 Loss of -59 on sale
2024-10-30	SELL	-96	177.720	180.160	179.916	USD -17,272	179.30 Loss of -59 on sale
2024-10-29	SELL	-288	180.430	181.920	181.771	USD -52,350	179.11 Loss of -765 on sale
2024-10-29	SELL	-288	180.430	181.920	181.771	USD -52,350	179.11 Loss of -765 on sale
2024-10-28	SELL	-112	176.910	177.310	177.270	USD -19,854	179.55 Profit of 256 on sale
2024-10-28	SELL	-112	176.910	177.310	177.270	USD -19,854	179.55 Profit of 256 on sale
2024-10-21	SELL	-16	181.700	182.800	182.690	USD -2,923	0.00 Loss of -2,923 on sale
2024-10-21	SELL	-16	181.700	182.800	182.690	USD -2,923	0.00 Loss of -2,923 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	132,718	159	413,178	32.1%
2025-09-18	159,387	0	338,239	47.1%
2025-09-17	167,421	1,815	420,171	39.8%
2025-09-16	86,621	0	325,856	26.6%
2025-09-15	88,100	4	286,124	30.8%
2025-09-12	106,535	0	463,755	23.0%
2025-09-11	133,917	0	747,862	17.9%
2025-09-10	77,085	0	487,867	15.8%
2025-09-09	95,101	0	719,594	13.2%
2025-09-08	94,645	87	582,177	16.3%
2025-09-05	88,020	75	228,322	38.6%
2025-09-04	58,652	0	188,893	31.1%
2025-09-03	87,974	0	275,374	31.9%
2025-09-02	185,247	0	317,629	58.3%
2025-08-29	148,710	1,424	240,198	61.9%
2025-08-28	80,558	58	181,991	44.3%
2025-08-27	60,302	0	374,369	16.1%
2025-08-26	128,550	262	269,851	47.6%
2025-08-25	125,069	56	243,827	51.3%
2025-08-22	118,436	519	243,335	48.7%
2025-08-21	97,009	0	189,542	51.2%
2025-08-20	117,122	0	368,441	31.8%
2025-08-19	144,359	0	178,472	80.9%
2025-08-18	218,716	0	321,672	68.0%
2025-08-15	110,118	0	239,320	46.0%
2025-08-14	113,656	622	304,204	37.4%
2025-08-13	193,355	0	474,009	40.8%
2025-08-12	318,727	19	533,163	59.8%
2025-08-11	227,754	142	398,246	57.2%
2025-08-08	152,447	0	272,391	56.0%
2025-08-07	168,581	580	264,389	63.8%
2025-08-06	180,814	258	278,053	65.0%
2025-08-05	188,311	0	348,165	54.1%
2025-08-04	159,548	39	216,315	73.8%
2025-08-01	233,033	22,401	364,450	63.9%
2025-07-31	172,852	24	500,904	34.5%
2025-07-30	307,782	0	588,662	52.3%
2025-07-29	326,352	0	610,841	53.4%
2025-07-28	169,126	0	265,796	63.6%
2025-07-25	194,926	5	424,983	45.9%
2025-07-24	272,830	0	445,564	61.2%
2025-07-23	294,865	0	366,185	80.5%
2025-07-22	521,148	26	685,305	76.0%
2025-07-21	298,511	0	410,270	72.8%
2025-07-18	201,761	500	272,486	74.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE