Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-12-02 (Tuesday)	72,093	USD 15,360,135	USD 15,360,135	-126	USD -47,789	USD 213.06	USD 213.35
2025-12-01 (Monday)	72,219	USD 15,407,924	USD 15,407,924	1,358	USD 128,875	USD 213.35	USD 215.62
2025-11-28 (Friday)	70,861	USD 15,279,049	USD 15,279,049	138	USD 49,558	USD 215.62	USD 215.34
2025-11-27 (Thursday)	70,723	USD 15,229,491	USD 15,229,491	0	USD 0	USD 215.34	USD 215.34
2025-11-26 (Wednesday)	70,723	USD 15,229,491	USD 15,229,491	-42	USD -1,307,582	USD 215.34	USD 233.69
2025-11-25 (Tuesday)	70,765	USD 16,537,073	USD 16,537,073	238	USD 552,834	USD 233.69	USD 226.64
2025-11-24 (Monday)	70,527	USD 15,984,239	USD 15,984,239	448	USD 206,653	USD 226.64	USD 225.14
2025-11-21 (Friday)	70,079	USD 15,777,586	USD 15,777,586	70	USD 598,935	USD 225.14	USD 216.81
2025-11-20 (Thursday)	70,009	USD 15,178,651	USD 15,178,651	14	USD -490,430	USD 216.81	USD 223.86
2025-11-19 (Wednesday)	69,995	USD 15,669,081	USD 15,669,081	81	USD -106,314	USD 223.86	USD 225.64
2025-11-18 (Tuesday)	69,914	USD 15,775,395	USD 15,775,395	252	USD 104,928	USD 225.64	USD 224.95
2025-11-17 (Monday)	69,662	USD 15,670,467	USD 15,670,467	112	USD -383,064	USD 224.95	USD 230.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BFNM3H51

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -126 213.060* 244.71 Profit of 30,834 on sale
2025-12-01 BUY 1,358 213.350* 244.86
2025-11-28 BUY 138 215.620* 244.99
2025-11-26 SELL -42 215.340* 245.26 Profit of 10,301 on sale
2025-11-25 BUY 238 233.690* 245.32
2025-11-24 BUY 448 226.640* 245.40
2025-11-21 BUY 70 225.140* 245.50
2025-11-20 BUY 14 216.810* 245.63
2025-11-19 BUY 81 223.860* 245.73
2025-11-18 BUY 252 225.640* 245.83
2025-11-17 BUY 112 224.950* 245.93
2025-11-14 SELL -84 230.820* 246.00 Profit of 20,664 on sale
2025-11-12 BUY 465 225.930* 246.21
2025-11-10 BUY 273 227.970* 246.39
2025-11-07 SELL -17 225.170* 246.49 Profit of 4,190 on sale
2025-11-06 SELL -56 224.500* 246.60 Profit of 13,810 on sale
2025-11-05 BUY 170 232.100* 246.67
2025-11-04 BUY 224 233.470* 246.74
2025-11-03 SELL -112 241.040 232.290 233.165 USD -26,114 246.79 Profit of 1,525 on sale
2025-10-30 BUY 700 235.590 230.760 231.243 USD 161,870 246.89
2025-10-29 BUY 700 231.360 234.990 234.627 USD 164,239 246.97
2025-10-28 BUY 70 236.930 241.830 241.340 USD 16,894 247.02
2025-10-27 BUY 42 238.910 244.260 243.725 USD 10,236 247.06
2025-10-24 BUY 28 242.750 247.100 246.665 USD 6,907 247.08
2025-10-21 BUY 42 245.670 247.250 247.092 USD 10,378 247.13
2025-10-20 BUY 154 241.200 242.220 242.118 USD 37,286 247.17
2025-10-16 BUY 140 227.600 241.000 239.660 USD 33,552 247.34
2025-10-15 BUY 166 234.760 238.180 237.838 USD 39,481 247.41
2025-10-02 BUY 112 232.100 235.400 235.070 USD 26,328 247.54
2025-10-01 BUY 168 232.210 241.850 240.886 USD 40,469 247.63
2025-09-30 BUY 1,022 240.730 249.140 248.299 USD 253,762 247.66
2025-09-29 BUY 266 247.690 249.850 249.634 USD 66,403 247.66
2025-09-26 BUY 599 246.670 249.050 248.812 USD 149,038 247.67
2025-09-25 BUY 42 242.750 243.080 243.047 USD 10,208 247.70
2025-09-24 BUY 798 241.510 243.320 243.139 USD 194,025 247.73
2025-09-18 BUY 168 233.500 239.290 238.711 USD 40,103 247.81
2025-09-17 BUY 210 234.880 240.630 240.055 USD 50,412 247.88
2025-09-16 BUY 336 219.010 224.410 223.870 USD 75,220 248.05
2025-08-15 BUY 28 226.090 226.160 226.153 USD 6,332 248.27
2025-08-13 BUY 14 223.070 223.140 223.133 USD 3,124 248.41
2025-08-08 BUY 125 222.070 222.140 222.133 USD 27,767 248.57
2025-08-06 BUY 264 229.080 230.170 230.061 USD 60,736 248.84
2025-07-31 BUY 70 229.380 236.810 236.067 USD 16,525 249.10
2025-07-29 BUY 280 239.630 241.750 241.538 USD 67,631 249.23
2025-07-11 BUY 112 223.370 228.830 228.284 USD 25,568 249.38
2025-07-10 BUY 126 229.300 235.430 234.817 USD 29,587 249.51
2025-07-09 BUY 126 240.170 242.350 242.132 USD 30,509 249.56
2025-07-07 SELL -84 241.210 242.750 242.596 USD -20,378 249.67 Profit of 594 on sale
2025-07-02 SELL -350 237.740 238.020 237.992 USD -83,297 249.85 Profit of 4,150 on sale
2025-06-27 BUY 42 237.370 239.970 239.710 USD 10,068 249.99
2025-06-26 BUY 42 237.210 237.370 237.354 USD 9,969 250.07
2025-06-24 SELL -196 239.190 240.390 240.270 USD -47,093 250.25 Profit of 1,957 on sale
2025-06-18 BUY 112 236.880 243.480 242.820 USD 27,196 250.61
2025-06-17 BUY 42 242.700 246.530 246.147 USD 10,338 250.66
2025-06-16 SELL -57 245.650 247.790 247.576 USD -14,112 250.69 Profit of 178 on sale
2025-06-12 SELL -70 250.690 253.540 253.255 USD -17,728 250.69 Loss of -179 on sale
2025-06-11 BUY 146 251.360 256.430 255.923 USD 37,365 250.69
2025-06-06 BUY 42 252.720 253.780 253.674 USD 10,654 250.64
2025-06-05 BUY 196 250.100 250.820 250.748 USD 49,147 250.65
2025-06-04 BUY 28 249.480 253.000 252.648 USD 7,074 250.66
2025-06-03 SELL -14 251.120 251.420 251.390 USD -3,519 250.65 Loss of -10 on sale
2025-05-30 SELL -1,708 247.710 248.880 248.763 USD -424,887 250.70 Profit of 3,301 on sale
2025-05-29 BUY 38 241.760 243.910 243.695 USD 9,260 250.76
2025-05-27 BUY 244 239.300 242.850 242.495 USD 59,169 250.93
2025-05-23 BUY 195 238.010 247.470 246.524 USD 48,072 251.12
2025-05-22 BUY 98 272.070 273.800 273.627 USD 26,815 250.96
2025-05-19 BUY 84 273.300 274.010 273.939 USD 23,011 250.47
2025-05-16 BUY 42 273.050 274.260 274.139 USD 11,514 250.30
2025-05-15 SELL -28 274.710 276.000 275.871 USD -7,724 250.10 Loss of -722 on sale
2025-05-14 BUY 14 271.170 271.660 271.611 USD 3,803 249.93
2025-05-13 BUY 28 270.020 270.690 270.623 USD 7,577 249.77
2025-05-12 BUY 93 266.570 266.860 266.831 USD 24,815 249.63
2025-05-09 SELL -70 259.180 260.000 259.918 USD -18,194 249.56 Loss of -725 on sale
2025-05-08 BUY 28 257.980 260.340 260.104 USD 7,283 249.49
2025-05-07 BUY 42 250.580 251.220 251.156 USD 10,549 249.48
2025-05-02 BUY 1,554 248.680 251.170 250.921 USD 389,931 249.51
2025-04-30 BUY 490 245.000 245.520 245.468 USD 120,279 249.57
2025-04-29 BUY 123 243.390 244.240 244.155 USD 30,031 249.63
2025-04-28 BUY 98 239.820 241.310 241.161 USD 23,634 249.71
2025-04-25 BUY 252 239.530 239.810 239.782 USD 60,425 249.80
2025-04-24 SELL -294 236.870 237.530 237.464 USD -69,814 249.92 Profit of 3,662 on sale
2025-04-23 BUY 266 224.870 230.760 230.171 USD 61,225 250.15
2025-04-22 BUY 112 220.990 221.590 221.530 USD 24,811 250.42
2025-04-17 BUY 154 221.020 228.600 227.842 USD 35,088 251.31
2025-04-15 BUY 140 233.320 235.960 235.696 USD 32,997 251.71
2025-04-11 BUY 224 226.510 227.070 227.014 USD 50,851 252.15
2025-04-09 BUY 84 231.420 232.620 232.500 USD 19,530 252.63
2025-04-08 BUY 504 210.470 222.480 221.279 USD 111,525 253.06
2025-04-07 BUY 165 215.320 223.180 222.394 USD 36,695 253.44
2025-04-04 SELL -224 217.140 227.890 226.815 USD -50,807 253.82 Profit of 6,049 on sale
2025-04-02 BUY 1,904 235.390 236.990 236.830 USD 450,924 254.01
2025-04-01 BUY 14 234.530 235.080 235.025 USD 3,290 254.21
2025-03-31 BUY 98 233.530 237.410 237.022 USD 23,228 254.43
2025-03-28 BUY 56 238.490 244.810 244.178 USD 13,674 254.61
2025-03-27 BUY 26 244.550 250.250 249.680 USD 6,492 254.72
2025-03-26 BUY 14 250.790 254.140 253.805 USD 3,553 254.76
2025-03-25 BUY 152 252.830 253.420 253.361 USD 38,511 254.78
2025-03-24 BUY 169 249.910 252.890 252.592 USD 42,688 254.83
2025-03-21 SELL -56 249.490 250.190 250.120 USD -14,007 254.90 Profit of 267 on sale
2025-03-20 BUY 224 250.470 254.500 254.097 USD 56,918 254.95
2025-03-19 BUY 39 252.500 256.170 255.803 USD 9,976 254.97
2025-03-18 BUY 484 251.910 252.020 252.009 USD 121,972 255.01
2025-03-17 BUY 98 250.620 252.320 252.150 USD 24,711 255.06
2025-03-14 BUY 728 244.170 245.150 245.052 USD 178,398 255.19
2025-03-13 BUY 140 237.220 243.500 242.872 USD 34,002 255.41
2025-03-12 SELL -700 241.670 247.040 246.503 USD -172,552 255.58 Profit of 6,356 on sale
2025-03-11 SELL -518 242.930 246.210 245.882 USD -127,367 255.74 Profit of 5,107 on sale
2025-03-10 BUY 154 243.000 251.450 250.605 USD 38,593 255.90
2025-03-07 BUY 28 252.380 255.800 255.458 USD 7,153 255.95
2025-03-05 BUY 210 259.610 260.700 260.591 USD 54,724 255.90
2025-03-04 BUY 238 253.630 256.760 256.447 USD 61,034 255.93
2025-03-03 BUY 448 254.570 264.720 263.705 USD 118,140 255.95
2025-02-28 BUY 364 263.340 266.080 265.806 USD 96,753 255.85
2025-02-27 SELL -70 260.570 271.430 270.344 USD -18,924 255.78 Loss of -1,019 on sale
2025-02-25 BUY 518 255.220 259.550 259.117 USD 134,223 255.58
2025-02-21 BUY 56 256.390 261.170 260.692 USD 14,599 255.47
2025-02-18 SELL -126 265.720 265.760 265.756 USD -33,485 255.14 Loss of -1,338 on sale
2025-02-14 SELL -854 258.050 261.390 261.056 USD -222,942 255.05 Loss of -5,130 on sale
2025-02-13 BUY 14 260.130 260.510 260.472 USD 3,647 254.97
2025-02-12 BUY 138 257.920 260.000 259.792 USD 35,851 254.92
2025-02-07 SELL -19 271.890 280.990 280.080 USD -5,322 254.24 Loss of -491 on sale
2025-02-06 BUY 266 277.820 283.680 283.094 USD 75,303 253.84
2025-02-05 BUY 70 276.170 276.370 276.350 USD 19,344 253.44
2025-02-04 BUY 84 259.730 260.970 260.846 USD 21,911 253.33
2025-02-03 BUY 84 259.770 260.940 260.823 USD 21,909 253.21
2025-01-31 BUY 154 262.060 267.020 266.524 USD 41,045 253.05
2025-01-29 SELL -14 265.400 271.970 271.313 USD -3,798 252.68 Loss of -261 on sale
2025-01-28 SELL -126 270.430 274.500 274.093 USD -34,536 252.33 Loss of -2,742 on sale
2025-01-27 SELL -224 264.200 268.940 268.466 USD -60,136 252.09 Loss of -3,668 on sale
2025-01-24 BUY 168 258.280 260.210 260.017 USD 43,683 251.97
2025-01-23 BUY 28 255.300 255.390 255.381 USD 7,151 251.90
2024-12-10 BUY 700 270.880 279.180 278.350 USD 194,845 251.49
2024-12-09 BUY 84 279.910 294.000 292.591 USD 24,578 250.88
2024-12-06 SELL -210 266.420 269.080 268.814 USD -56,451 250.53 Loss of -3,840 on sale
2024-12-05 SELL -14 262.700 268.500 267.920 USD -3,751 250.25 Loss of -247 on sale
2024-12-03 BUY 70 257.060 258.180 258.068 USD 18,065 249.65
2024-11-27 SELL -84 253.400 260.010 259.349 USD -21,785 249.39 Loss of -836 on sale
2024-11-26 BUY 294 270.190 271.290 271.180 USD 79,727 248.24
2024-11-26 BUY 294 270.190 271.290 271.180 USD 79,727 248.24
2024-11-25 BUY 1,793 267.690 276.000 275.169 USD 493,378 247.68
2024-11-22 SELL -24 267.750 271.500 271.125 USD -6,507 247.09 Loss of -577 on sale
2024-11-21 SELL -65 268.070 269.830 269.654 USD -17,528 246.46 Loss of -1,508 on sale
2024-11-20 SELL -26 259.440 261.310 261.123 USD -6,789 246.05 Loss of -392 on sale
2024-11-19 BUY 13 259.900 260.010 259.999 USD 3,380 245.61
2024-11-18 BUY 112 259.360 261.140 260.962 USD 29,228 245.15
2024-11-11 BUY 39 264.150 264.560 264.519 USD 10,316 242.81
2024-11-11 BUY 39 264.150 264.560 264.519 USD 10,316 242.81
2024-11-07 BUY 35 257.980 258.880 258.790 USD 9,058 240.29
2024-11-07 BUY 35 257.980 258.880 258.790 USD 9,058 240.29
2024-11-06 BUY 312 251.800 252.350 252.295 USD 78,716 239.20
2024-11-06 BUY 312 251.800 252.350 252.295 USD 78,716 239.20
2024-11-05 BUY 65 241.250 242.780 242.627 USD 15,771 238.98
2024-11-05 BUY 65 241.250 242.780 242.627 USD 15,771 238.98
2024-11-04 BUY 24 241.140 242.580 242.436 USD 5,818 238.73
2024-11-04 BUY 24 241.140 242.580 242.436 USD 5,818 238.73
2024-11-01 BUY 36 239.120 239.570 239.525 USD 8,623 238.67
2024-11-01 BUY 36 239.120 239.570 239.525 USD 8,623 238.67
2024-10-30 SELL -78 238.280 240.500 240.278 USD -18,742 239.62 Loss of -51 on sale
2024-10-30 SELL -78 238.280 240.500 240.278 USD -18,742 239.62 Loss of -51 on sale
2024-10-29 SELL -234 238.630 239.830 239.710 USD -56,092 239.84 Profit of 31 on sale
2024-10-29 SELL -234 238.630 239.830 239.710 USD -56,092 239.84 Profit of 31 on sale
2024-10-28 SELL -91 234.950 239.910 239.414 USD -21,787 240.46 Profit of 95 on sale
2024-10-21 SELL -13 243.750 244.710 244.614 USD -3,180 0.00 Loss of -3,180 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-126			213.060*		244.71 Profit of 30,834 on sale
2025-12-01	BUY	1,358			213.350*		244.86
2025-11-28	BUY	138			215.620*		244.99
2025-11-26	SELL	-42			215.340*		245.26 Profit of 10,301 on sale
2025-11-25	BUY	238			233.690*		245.32
2025-11-24	BUY	448			226.640*		245.40
2025-11-21	BUY	70			225.140*		245.50
2025-11-20	BUY	14			216.810*		245.63
2025-11-19	BUY	81			223.860*		245.73
2025-11-18	BUY	252			225.640*		245.83
2025-11-17	BUY	112			224.950*		245.93
2025-11-14	SELL	-84			230.820*		246.00 Profit of 20,664 on sale
2025-11-12	BUY	465			225.930*		246.21
2025-11-10	BUY	273			227.970*		246.39
2025-11-07	SELL	-17			225.170*		246.49 Profit of 4,190 on sale
2025-11-06	SELL	-56			224.500*		246.60 Profit of 13,810 on sale
2025-11-05	BUY	170			232.100*		246.67
2025-11-04	BUY	224			233.470*		246.74
2025-11-03	SELL	-112	241.040	232.290	233.165	USD -26,114	246.79 Profit of 1,525 on sale
2025-10-30	BUY	700	235.590	230.760	231.243	USD 161,870	246.89
2025-10-29	BUY	700	231.360	234.990	234.627	USD 164,239	246.97
2025-10-28	BUY	70	236.930	241.830	241.340	USD 16,894	247.02
2025-10-27	BUY	42	238.910	244.260	243.725	USD 10,236	247.06
2025-10-24	BUY	28	242.750	247.100	246.665	USD 6,907	247.08
2025-10-21	BUY	42	245.670	247.250	247.092	USD 10,378	247.13
2025-10-20	BUY	154	241.200	242.220	242.118	USD 37,286	247.17
2025-10-16	BUY	140	227.600	241.000	239.660	USD 33,552	247.34
2025-10-15	BUY	166	234.760	238.180	237.838	USD 39,481	247.41
2025-10-02	BUY	112	232.100	235.400	235.070	USD 26,328	247.54
2025-10-01	BUY	168	232.210	241.850	240.886	USD 40,469	247.63
2025-09-30	BUY	1,022	240.730	249.140	248.299	USD 253,762	247.66
2025-09-29	BUY	266	247.690	249.850	249.634	USD 66,403	247.66
2025-09-26	BUY	599	246.670	249.050	248.812	USD 149,038	247.67
2025-09-25	BUY	42	242.750	243.080	243.047	USD 10,208	247.70
2025-09-24	BUY	798	241.510	243.320	243.139	USD 194,025	247.73
2025-09-18	BUY	168	233.500	239.290	238.711	USD 40,103	247.81
2025-09-17	BUY	210	234.880	240.630	240.055	USD 50,412	247.88
2025-09-16	BUY	336	219.010	224.410	223.870	USD 75,220	248.05
2025-08-15	BUY	28	226.090	226.160	226.153	USD 6,332	248.27
2025-08-13	BUY	14	223.070	223.140	223.133	USD 3,124	248.41
2025-08-08	BUY	125	222.070	222.140	222.133	USD 27,767	248.57
2025-08-06	BUY	264	229.080	230.170	230.061	USD 60,736	248.84
2025-07-31	BUY	70	229.380	236.810	236.067	USD 16,525	249.10
2025-07-29	BUY	280	239.630	241.750	241.538	USD 67,631	249.23
2025-07-11	BUY	112	223.370	228.830	228.284	USD 25,568	249.38
2025-07-10	BUY	126	229.300	235.430	234.817	USD 29,587	249.51
2025-07-09	BUY	126	240.170	242.350	242.132	USD 30,509	249.56
2025-07-07	SELL	-84	241.210	242.750	242.596	USD -20,378	249.67 Profit of 594 on sale
2025-07-02	SELL	-350	237.740	238.020	237.992	USD -83,297	249.85 Profit of 4,150 on sale
2025-06-27	BUY	42	237.370	239.970	239.710	USD 10,068	249.99
2025-06-26	BUY	42	237.210	237.370	237.354	USD 9,969	250.07
2025-06-24	SELL	-196	239.190	240.390	240.270	USD -47,093	250.25 Profit of 1,957 on sale
2025-06-18	BUY	112	236.880	243.480	242.820	USD 27,196	250.61
2025-06-17	BUY	42	242.700	246.530	246.147	USD 10,338	250.66
2025-06-16	SELL	-57	245.650	247.790	247.576	USD -14,112	250.69 Profit of 178 on sale
2025-06-12	SELL	-70	250.690	253.540	253.255	USD -17,728	250.69 Loss of -179 on sale
2025-06-11	BUY	146	251.360	256.430	255.923	USD 37,365	250.69
2025-06-06	BUY	42	252.720	253.780	253.674	USD 10,654	250.64
2025-06-05	BUY	196	250.100	250.820	250.748	USD 49,147	250.65
2025-06-04	BUY	28	249.480	253.000	252.648	USD 7,074	250.66
2025-06-03	SELL	-14	251.120	251.420	251.390	USD -3,519	250.65 Loss of -10 on sale
2025-05-30	SELL	-1,708	247.710	248.880	248.763	USD -424,887	250.70 Profit of 3,301 on sale
2025-05-29	BUY	38	241.760	243.910	243.695	USD 9,260	250.76
2025-05-27	BUY	244	239.300	242.850	242.495	USD 59,169	250.93
2025-05-23	BUY	195	238.010	247.470	246.524	USD 48,072	251.12
2025-05-22	BUY	98	272.070	273.800	273.627	USD 26,815	250.96
2025-05-19	BUY	84	273.300	274.010	273.939	USD 23,011	250.47
2025-05-16	BUY	42	273.050	274.260	274.139	USD 11,514	250.30
2025-05-15	SELL	-28	274.710	276.000	275.871	USD -7,724	250.10 Loss of -722 on sale
2025-05-14	BUY	14	271.170	271.660	271.611	USD 3,803	249.93
2025-05-13	BUY	28	270.020	270.690	270.623	USD 7,577	249.77
2025-05-12	BUY	93	266.570	266.860	266.831	USD 24,815	249.63
2025-05-09	SELL	-70	259.180	260.000	259.918	USD -18,194	249.56 Loss of -725 on sale
2025-05-08	BUY	28	257.980	260.340	260.104	USD 7,283	249.49
2025-05-07	BUY	42	250.580	251.220	251.156	USD 10,549	249.48
2025-05-02	BUY	1,554	248.680	251.170	250.921	USD 389,931	249.51
2025-04-30	BUY	490	245.000	245.520	245.468	USD 120,279	249.57
2025-04-29	BUY	123	243.390	244.240	244.155	USD 30,031	249.63
2025-04-28	BUY	98	239.820	241.310	241.161	USD 23,634	249.71
2025-04-25	BUY	252	239.530	239.810	239.782	USD 60,425	249.80
2025-04-24	SELL	-294	236.870	237.530	237.464	USD -69,814	249.92 Profit of 3,662 on sale
2025-04-23	BUY	266	224.870	230.760	230.171	USD 61,225	250.15
2025-04-22	BUY	112	220.990	221.590	221.530	USD 24,811	250.42
2025-04-17	BUY	154	221.020	228.600	227.842	USD 35,088	251.31
2025-04-15	BUY	140	233.320	235.960	235.696	USD 32,997	251.71
2025-04-11	BUY	224	226.510	227.070	227.014	USD 50,851	252.15
2025-04-09	BUY	84	231.420	232.620	232.500	USD 19,530	252.63
2025-04-08	BUY	504	210.470	222.480	221.279	USD 111,525	253.06
2025-04-07	BUY	165	215.320	223.180	222.394	USD 36,695	253.44
2025-04-04	SELL	-224	217.140	227.890	226.815	USD -50,807	253.82 Profit of 6,049 on sale
2025-04-02	BUY	1,904	235.390	236.990	236.830	USD 450,924	254.01
2025-04-01	BUY	14	234.530	235.080	235.025	USD 3,290	254.21
2025-03-31	BUY	98	233.530	237.410	237.022	USD 23,228	254.43
2025-03-28	BUY	56	238.490	244.810	244.178	USD 13,674	254.61
2025-03-27	BUY	26	244.550	250.250	249.680	USD 6,492	254.72
2025-03-26	BUY	14	250.790	254.140	253.805	USD 3,553	254.76
2025-03-25	BUY	152	252.830	253.420	253.361	USD 38,511	254.78
2025-03-24	BUY	169	249.910	252.890	252.592	USD 42,688	254.83
2025-03-21	SELL	-56	249.490	250.190	250.120	USD -14,007	254.90 Profit of 267 on sale
2025-03-20	BUY	224	250.470	254.500	254.097	USD 56,918	254.95
2025-03-19	BUY	39	252.500	256.170	255.803	USD 9,976	254.97
2025-03-18	BUY	484	251.910	252.020	252.009	USD 121,972	255.01
2025-03-17	BUY	98	250.620	252.320	252.150	USD 24,711	255.06
2025-03-14	BUY	728	244.170	245.150	245.052	USD 178,398	255.19
2025-03-13	BUY	140	237.220	243.500	242.872	USD 34,002	255.41
2025-03-12	SELL	-700	241.670	247.040	246.503	USD -172,552	255.58 Profit of 6,356 on sale
2025-03-11	SELL	-518	242.930	246.210	245.882	USD -127,367	255.74 Profit of 5,107 on sale
2025-03-10	BUY	154	243.000	251.450	250.605	USD 38,593	255.90
2025-03-07	BUY	28	252.380	255.800	255.458	USD 7,153	255.95
2025-03-05	BUY	210	259.610	260.700	260.591	USD 54,724	255.90
2025-03-04	BUY	238	253.630	256.760	256.447	USD 61,034	255.93
2025-03-03	BUY	448	254.570	264.720	263.705	USD 118,140	255.95
2025-02-28	BUY	364	263.340	266.080	265.806	USD 96,753	255.85
2025-02-27	SELL	-70	260.570	271.430	270.344	USD -18,924	255.78 Loss of -1,019 on sale
2025-02-25	BUY	518	255.220	259.550	259.117	USD 134,223	255.58
2025-02-21	BUY	56	256.390	261.170	260.692	USD 14,599	255.47
2025-02-18	SELL	-126	265.720	265.760	265.756	USD -33,485	255.14 Loss of -1,338 on sale
2025-02-14	SELL	-854	258.050	261.390	261.056	USD -222,942	255.05 Loss of -5,130 on sale
2025-02-13	BUY	14	260.130	260.510	260.472	USD 3,647	254.97
2025-02-12	BUY	138	257.920	260.000	259.792	USD 35,851	254.92
2025-02-07	SELL	-19	271.890	280.990	280.080	USD -5,322	254.24 Loss of -491 on sale
2025-02-06	BUY	266	277.820	283.680	283.094	USD 75,303	253.84
2025-02-05	BUY	70	276.170	276.370	276.350	USD 19,344	253.44
2025-02-04	BUY	84	259.730	260.970	260.846	USD 21,911	253.33
2025-02-03	BUY	84	259.770	260.940	260.823	USD 21,909	253.21
2025-01-31	BUY	154	262.060	267.020	266.524	USD 41,045	253.05
2025-01-29	SELL	-14	265.400	271.970	271.313	USD -3,798	252.68 Loss of -261 on sale
2025-01-28	SELL	-126	270.430	274.500	274.093	USD -34,536	252.33 Loss of -2,742 on sale
2025-01-27	SELL	-224	264.200	268.940	268.466	USD -60,136	252.09 Loss of -3,668 on sale
2025-01-24	BUY	168	258.280	260.210	260.017	USD 43,683	251.97
2025-01-23	BUY	28	255.300	255.390	255.381	USD 7,151	251.90
2024-12-10	BUY	700	270.880	279.180	278.350	USD 194,845	251.49
2024-12-09	BUY	84	279.910	294.000	292.591	USD 24,578	250.88
2024-12-06	SELL	-210	266.420	269.080	268.814	USD -56,451	250.53 Loss of -3,840 on sale
2024-12-05	SELL	-14	262.700	268.500	267.920	USD -3,751	250.25 Loss of -247 on sale
2024-12-03	BUY	70	257.060	258.180	258.068	USD 18,065	249.65
2024-11-27	SELL	-84	253.400	260.010	259.349	USD -21,785	249.39 Loss of -836 on sale
2024-11-26	BUY	294	270.190	271.290	271.180	USD 79,727	248.24
2024-11-26	BUY	294	270.190	271.290	271.180	USD 79,727	248.24
2024-11-25	BUY	1,793	267.690	276.000	275.169	USD 493,378	247.68
2024-11-22	SELL	-24	267.750	271.500	271.125	USD -6,507	247.09 Loss of -577 on sale
2024-11-21	SELL	-65	268.070	269.830	269.654	USD -17,528	246.46 Loss of -1,508 on sale
2024-11-20	SELL	-26	259.440	261.310	261.123	USD -6,789	246.05 Loss of -392 on sale
2024-11-19	BUY	13	259.900	260.010	259.999	USD 3,380	245.61
2024-11-18	BUY	112	259.360	261.140	260.962	USD 29,228	245.15
2024-11-11	BUY	39	264.150	264.560	264.519	USD 10,316	242.81
2024-11-11	BUY	39	264.150	264.560	264.519	USD 10,316	242.81
2024-11-07	BUY	35	257.980	258.880	258.790	USD 9,058	240.29
2024-11-07	BUY	35	257.980	258.880	258.790	USD 9,058	240.29
2024-11-06	BUY	312	251.800	252.350	252.295	USD 78,716	239.20
2024-11-06	BUY	312	251.800	252.350	252.295	USD 78,716	239.20
2024-11-05	BUY	65	241.250	242.780	242.627	USD 15,771	238.98
2024-11-05	BUY	65	241.250	242.780	242.627	USD 15,771	238.98
2024-11-04	BUY	24	241.140	242.580	242.436	USD 5,818	238.73
2024-11-04	BUY	24	241.140	242.580	242.436	USD 5,818	238.73
2024-11-01	BUY	36	239.120	239.570	239.525	USD 8,623	238.67
2024-11-01	BUY	36	239.120	239.570	239.525	USD 8,623	238.67
2024-10-30	SELL	-78	238.280	240.500	240.278	USD -18,742	239.62 Loss of -51 on sale
2024-10-30	SELL	-78	238.280	240.500	240.278	USD -18,742	239.62 Loss of -51 on sale
2024-10-29	SELL	-234	238.630	239.830	239.710	USD -56,092	239.84 Profit of 31 on sale
2024-10-29	SELL	-234	238.630	239.830	239.710	USD -56,092	239.84 Profit of 31 on sale
2024-10-28	SELL	-91	234.950	239.910	239.414	USD -21,787	240.46 Profit of 95 on sale
2024-10-21	SELL	-13	243.750	244.710	244.614	USD -3,180	0.00 Loss of -3,180 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE