Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2025-12-02 (Tuesday)	110,365	USD 17,657,296	USD 17,657,296	-189	USD -422,705	USD 159.99	USD 163.54
2025-12-01 (Monday)	110,554	USD 18,080,001	USD 18,080,001	2,037	USD 355,919	USD 163.54	USD 163.33
2025-11-28 (Friday)	108,517	USD 17,724,082	USD 17,724,082	206	USD 639,105	USD 163.33	USD 157.74
2025-11-27 (Thursday)	108,311	USD 17,084,977	USD 17,084,977	0	USD 0	USD 157.74	USD 157.74
2025-11-26 (Wednesday)	108,311	USD 17,084,977	USD 17,084,977	-63	USD 242,574	USD 157.74	USD 155.41
2025-11-25 (Tuesday)	108,374	USD 16,842,403	USD 16,842,403	357	USD 539,397	USD 155.41	USD 150.93
2025-11-24 (Monday)	108,017	USD 16,303,006	USD 16,303,006	672	USD 1,361,655	USD 150.93	USD 139.19
2025-11-21 (Friday)	107,345	USD 14,941,351	USD 14,941,351	110	USD -96,213	USD 139.19	USD 140.23
2025-11-20 (Thursday)	107,235	USD 15,037,564	USD 15,037,564	22	USD -1,470,022	USD 140.23	USD 153.97
2025-11-19 (Wednesday)	107,213	USD 16,507,586	USD 16,507,586	129	USD 138,726	USD 153.97	USD 152.86
2025-11-18 (Tuesday)	107,084	USD 16,368,860	USD 16,368,860	378	USD -965,530	USD 152.86	USD 162.45
2025-11-17 (Monday)	106,706	USD 17,334,390	USD 17,334,390	168	USD 519,497	USD 162.45	USD 157.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BFNM3H51

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -189 169.705 156.270 157.614 EUR -29,789 73.97 Loss of -15,808 on sale
2025-12-01 BUY 2,037 165.250 157.230 158.032 EUR 321,911 73.56
2025-11-28 BUY 206 163.670 156.790 157.478 EUR 32,440 73.15
2025-11-26 SELL -63 161.310 156.460 156.945 EUR -9,888 72.37 Loss of -5,328 on sale
2025-11-26 SELL -63 161.310 156.460 156.945 EUR -9,888 72.37 Loss of -5,328 on sale
2025-11-25 BUY 357 156.010 147.700 148.531 EUR 53,026 71.98
2025-11-24 BUY 672 152.704 142.590 143.601 EUR 96,500 71.61
2025-11-21 BUY 110 141.491 132.450 133.354 EUR 14,669 71.30
2025-11-20 BUY 22 163.780 137.631 140.246 EUR 3,085 70.97
2025-11-19 BUY 129 156.636 150.080 150.736 EUR 19,445 70.58
2025-11-18 BUY 378 161.320 150.750 151.807 EUR 57,383 70.19
2025-11-17 BUY 168 167.484 155.505 156.703 EUR 26,326 69.74
2025-11-14 SELL -126 161.680 150.080 151.240 EUR -19,056 69.32 Loss of -10,322 on sale
2025-11-12 BUY 756 175.620 165.030 166.089 EUR 125,563 68.42
2025-11-10 BUY 406 176.226 169.320 170.011 EUR 69,024 67.41
2025-11-07 SELL -23 163.240 152.810 153.853 EUR -3,539 66.94 Loss of -1,999 on sale
2025-11-06 SELL -84 167.500 159.800 160.570 EUR -13,488 66.46 Loss of -7,905 on sale
2025-11-05 BUY 261 165.390 152.990 154.230 EUR 40,254 65.99
2025-11-04 BUY 336 155.180 150.020 150.536 EUR 50,580 65.56
2025-11-03 SELL -168 160.210 148.050 149.266 EUR -25,077 65.10 Loss of -14,140 on sale
2025-10-30 BUY 1,050 141.997 135.010 135.709 EUR 142,494 64.29
2025-10-29 BUY 1,100 145.680 131.250 132.693 EUR 145,962 63.90
2025-10-28 BUY 110 126.820 121.850 122.347 EUR 13,458 63.59
2025-10-27 BUY 66 133.100 123.220 124.208 EUR 8,198 63.26
2025-10-24 BUY 44 133.540 129.030 129.481 EUR 5,697 62.92
2025-10-21 BUY 66 121.990 119.600 119.839 EUR 7,909 61.98
2025-10-20 BUY 242 132.000 119.850 121.065 EUR 29,298 61.66
2025-10-16 BUY 220 130.400 122.403 123.203 EUR 27,105 60.97
2025-10-15 BUY 262 120.640 113.540 114.250 EUR 29,934 60.66
2025-10-02 BUY 168 137.370 128.425 129.320 EUR 21,726 59.99
2025-10-01 BUY 252 131.120 117.510 118.871 EUR 29,955 59.60
2025-09-30 BUY 1,533 122.590 117.450 117.964 EUR 180,839 59.27
2025-09-29 BUY 399 118.137 111.830 112.461 EUR 44,872 58.95
2025-09-26 BUY 903 108.050 105.420 105.683 EUR 95,432 58.68
2025-09-25 BUY 63 108.700 106.290 106.531 EUR 6,711 58.41
2025-09-18 BUY 252 105.150* 58.15
2025-09-17 BUY 315 100.940* 57.91
2025-09-16 BUY 504 103.090* 57.65
2025-08-19 SELL -176 75.860* 57.55 Profit of 10,128 on sale
2025-08-15 BUY 44 76.580 74.540 74.744 EUR 3,289 57.34
2025-08-13 BUY 23 77.180 75.670 75.821 EUR 1,744 57.23
2025-08-08 BUY 196 75.800 74.490 74.621 EUR 14,626 57.13
2025-08-06 BUY 414 76.460 73.510 73.805 EUR 30,555 56.92
2025-07-31 BUY 110 78.800 73.250 73.805 EUR 8,119 56.68
2025-07-29 BUY 440 71.310 69.410 69.600 EUR 30,624 56.51
2025-07-11 BUY 176 66.630 64.230 64.470 EUR 11,347 56.45
2025-07-10 BUY 198 65.610 64.580 64.683 EUR 12,807 56.40
2025-07-09 BUY 198 65.120 64.160 64.256 EUR 12,723 56.35
2025-07-07 SELL -132 66.130 64.960 65.077 EUR -8,590 56.24 Loss of -1,166 on sale
2025-07-02 SELL -550 65.930 63.012 63.304 EUR -34,817 56.06 Loss of -3,987 on sale
2025-06-27 BUY 76 63.660 62.650 62.751 EUR 4,769 55.96
2025-06-26 BUY 66 63.760 62.530 62.653 EUR 4,135 55.91
2025-06-24 SELL -308 62.320 60.570 60.745 EUR -18,709 55.82 Loss of -1,516 on sale
2025-06-18 BUY 176 59.920 58.530 58.669 EUR 10,326 55.72
2025-06-17 BUY 66 60.590 57.880 58.151 EUR 3,838 55.71
2025-06-16 SELL -90 57.690 56.270 56.412 EUR -5,077 55.69 Loss of -65 on sale
2025-06-12 SELL -110 56.050 55.130 55.222 EUR -6,074 55.69 Profit of 52 on sale
2025-06-11 BUY 242 56.840 55.180 55.346 EUR 13,394 55.69
2025-06-06 BUY 66 56.750 55.420 55.553 EUR 3,666 55.68
2025-06-05 BUY 308 55.610 54.220 54.359 EUR 16,743 55.69
2025-06-04 BUY 44 54.760 53.470 53.599 EUR 2,358 55.70
2025-06-03 SELL -22 53.920 51.900 52.102 EUR -1,146 55.71 Profit of 79 on sale
2025-05-30 SELL -2,684 51.550* 55.77 Profit of 149,681 on sale
2025-05-29 BUY 62 52.550* 55.79
2025-05-27 BUY 380 51.990 50.620 50.757 EUR 19,288 55.85
2025-05-23 BUY 315 50.180* 55.93
2025-05-22 BUY 154 51.090 49.285 49.465 EUR 7,618 55.98
2025-05-19 BUY 132 50.720* 56.12
2025-05-16 BUY 66 50.265 49.550 49.621 EUR 3,275 56.16
2025-05-15 SELL -44 49.750* 56.22 Profit of 2,473 on sale
2025-05-14 BUY 22 49.200* 56.27
2025-05-13 BUY 44 49.010* 56.33
2025-05-12 BUY 134 46.570* 56.41
2025-05-09 SELL -110 44.100* 56.51 Profit of 6,216 on sale
2025-05-08 BUY 44 44.300* 56.61
2025-05-07 BUY 66 44.300* 56.72
2025-05-02 BUY 2,442 45.380 44.480 44.570 EUR 108,840 57.03
2025-04-30 BUY 770 44.070 41.830 42.054 EUR 32,382 57.26
2025-04-29 BUY 192 41.250 40.585 40.651 EUR 7,805 57.41
2025-04-28 BUY 154 41.125 40.180 40.275 EUR 6,202 57.55
2025-04-25 BUY 396 41.070 39.940 40.053 EUR 15,861 57.71
2025-04-24 SELL -462 40.360 38.190 38.407 EUR -17,744 57.86 Profit of 8,990 on sale
2025-04-23 BUY 418 39.095 37.480 37.641 EUR 15,734 58.05
2025-04-22 BUY 176 37.000 35.980 36.082 EUR 6,350 58.25
2025-04-17 BUY 242 36.690 35.510 35.628 EUR 8,622 58.87
2025-04-17 BUY 242 36.690 35.510 35.628 EUR 8,622 58.87
2025-04-15 BUY 220 36.330 35.525 35.606 EUR 7,833 59.32
2025-04-11 BUY 368 35.070 33.420 33.585 EUR 12,359 59.80
2025-04-09 BUY 138 37.369 30.570 31.250 EUR 4,312 60.29
2025-04-08 BUY 828 34.785 30.720 31.126 EUR 25,773 60.58
2025-04-07 BUY 267 33.410 28.830 29.288 EUR 7,820 60.89
2025-04-04 SELL -368 33.085 29.755 30.088 EUR -11,072 61.20 Profit of 11,451 on sale
2025-04-02 BUY 2,992 41.780* 61.41
2025-04-01 BUY 22 40.890* 61.63
2025-03-31 BUY 154 40.430* 61.85
2025-03-28 BUY 88 40.620* 62.09
2025-03-27 BUY 40 41.910* 62.31
2025-03-26 BUY 22 42.620* 62.53
2025-03-25 BUY 240 43.390* 62.74
2025-03-24 BUY 260 44.310* 62.95
2025-03-21 SELL -88 43.660* 63.17 Profit of 5,559 on sale
2025-03-20 BUY 352 44.510* 63.39
2025-03-19 BUY 60 44.900* 63.61
2025-03-18 BUY 752 44.340* 63.84
2025-03-17 BUY 154 44.750* 64.07
2025-03-14 BUY 1,144 44.530* 64.30
2025-03-13 BUY 220 42.030* 64.58
2025-03-12 SELL -1,100 42.960* 64.85 Profit of 71,335 on sale
2025-03-11 SELL -814 41.800* 65.14 Profit of 53,025 on sale
2025-03-10 BUY 242 40.540* 65.46
2025-03-07 BUY 44 41.700* 65.77
2025-03-05 BUY 330 44.200* 66.05
2025-03-04 BUY 374 44.630* 66.33
2025-03-03 BUY 704 49.830 47.880 48.075 EUR 33,845 66.60
2025-02-28 BUY 572 50.080 48.000 48.208 EUR 27,575 66.84
2025-02-27 SELL -110 51.480 48.110 48.447 EUR -5,329 67.10 Profit of 2,051 on sale
2025-02-25 BUY 814 51.130 48.710 48.952 EUR 39,847 67.60
2025-02-21 BUY 84 54.165 51.224 51.519 EUR 4,328 67.85
2025-02-18 SELL -189 54.490 52.827 52.993 EUR -10,016 67.68 Profit of 2,776 on sale
2025-02-14 SELL -1,281 68.830 67.600 67.723 EUR -86,753 67.66 Loss of -84 on sale
2025-02-13 BUY 21 68.280 66.670 66.831 EUR 1,403 67.66
2025-02-12 BUY 208 69.020 66.300 66.572 EUR 13,847 67.67
2025-02-07 SELL -26 65.550 63.570 63.768 EUR -1,658 67.67 Profit of 102 on sale
2025-02-06 BUY 399 65.465 64.155 64.286 EUR 25,650 67.73
2025-02-05 BUY 105 65.260 63.410 63.595 EUR 6,677 67.78
2025-02-04 BUY 126 65.260 63.340 63.532 EUR 8,005 67.86
2025-02-03 BUY 126 66.280 63.540 63.814 EUR 8,041 67.92
2025-01-31 BUY 231 67.955 64.832 65.144 EUR 15,048 67.97
2025-01-29 SELL -21 64.140 62.390 62.565 EUR -1,314 68.12 Profit of 117 on sale
2025-01-28 SELL -189 64.690 61.820 62.107 EUR -11,738 68.22 Profit of 1,156 on sale
2025-01-27 SELL -336 65.610 62.940 63.207 EUR -21,238 68.30 Profit of 1,711 on sale
2025-01-24 BUY 252 69.440 67.370 67.577 EUR 17,029 68.32
2025-01-23 BUY 42 68.980 67.457 67.609 EUR 2,840 68.31
2024-12-10 BUY 1,050 70.990 68.960 69.163 EUR 72,621 68.30
2024-12-09 BUY 126 71.800 70.640 70.756 EUR 8,915 68.25
2024-12-06 SELL -315 72.680 70.670 70.871 EUR -22,324 68.18 Loss of -847 on sale
2024-12-05 SELL -21 73.830 71.940 72.129 EUR -1,515 68.09 Loss of -85 on sale
2024-12-03 BUY 105 74.110 70.190 70.582 EUR 7,411 67.90
2024-11-27 SELL -126 73.480 70.600 70.888 EUR -8,932 67.42 Loss of -437 on sale
2024-11-26 BUY 441 73.240 69.360 69.748 EUR 30,759 67.26
2024-11-25 BUY 57 69.930 67.060 67.347 EUR 3,839 67.20
2024-11-22 SELL -40 66.820 65.840 65.938 EUR -2,638 67.22 Profit of 51 on sale
2024-11-21 SELL -110 66.510 63.900 64.161 EUR -7,058 67.26 Profit of 341 on sale
2024-11-20 SELL -44 65.680 62.820 63.106 EUR -2,777 67.37 Profit of 188 on sale
2024-11-19 BUY 22 65.410 63.690 63.862 EUR 1,405 67.44
2024-11-18 BUY 200 64.680 62.590 62.799 EUR 12,560 67.53
2024-11-11 BUY 63 70.080 67.280 67.560 EUR 4,256 67.68
2024-11-11 BUY 63 70.080 67.280 67.560 EUR 4,256 67.68
2024-11-07 BUY 59 71.230 69.700 69.853 EUR 4,121 67.27
2024-11-07 BUY 59 71.230 69.700 69.853 EUR 4,121 67.27
2024-11-06 BUY 504 70.190 68.255 68.448 EUR 34,498 67.02
2024-11-06 BUY 504 70.190 68.255 68.448 EUR 34,498 67.02
2024-11-05 BUY 105 67.130 65.500 65.663 EUR 6,895 67.04
2024-11-05 BUY 105 67.130 65.500 65.663 EUR 6,895 67.04
2024-11-04 BUY 40 66.490 65.110 65.248 EUR 2,610 67.25
2024-11-04 BUY 40 66.490 65.110 65.248 EUR 2,610 67.25
2024-11-01 BUY 60 67.110 65.600 65.751 EUR 3,945 67.43
2024-11-01 BUY 60 67.110 65.600 65.751 EUR 3,945 67.43
2024-10-30 SELL -132 69.220 66.970 67.195 EUR -8,870 67.82 Profit of 83 on sale
2024-10-29 SELL -378 70.000 67.760 67.984 EUR -25,698 67.73 Loss of -98 on sale
2024-10-29 SELL -378 70.000 67.760 67.984 EUR -25,698 67.73 Loss of -98 on sale
2024-10-28 SELL -147 71.120 68.270 68.555 EUR -10,078 67.50 Loss of -154 on sale
2024-10-21 SELL -22 67.660 66.070 66.229 EUR -1,457 0.00 Loss of -1,457 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-189	169.705	156.270	157.614	EUR -29,789	73.97 Loss of -15,808 on sale
2025-12-01	BUY	2,037	165.250	157.230	158.032	EUR 321,911	73.56
2025-11-28	BUY	206	163.670	156.790	157.478	EUR 32,440	73.15
2025-11-26	SELL	-63	161.310	156.460	156.945	EUR -9,888	72.37 Loss of -5,328 on sale
2025-11-26	SELL	-63	161.310	156.460	156.945	EUR -9,888	72.37 Loss of -5,328 on sale
2025-11-25	BUY	357	156.010	147.700	148.531	EUR 53,026	71.98
2025-11-24	BUY	672	152.704	142.590	143.601	EUR 96,500	71.61
2025-11-21	BUY	110	141.491	132.450	133.354	EUR 14,669	71.30
2025-11-20	BUY	22	163.780	137.631	140.246	EUR 3,085	70.97
2025-11-19	BUY	129	156.636	150.080	150.736	EUR 19,445	70.58
2025-11-18	BUY	378	161.320	150.750	151.807	EUR 57,383	70.19
2025-11-17	BUY	168	167.484	155.505	156.703	EUR 26,326	69.74
2025-11-14	SELL	-126	161.680	150.080	151.240	EUR -19,056	69.32 Loss of -10,322 on sale
2025-11-12	BUY	756	175.620	165.030	166.089	EUR 125,563	68.42
2025-11-10	BUY	406	176.226	169.320	170.011	EUR 69,024	67.41
2025-11-07	SELL	-23	163.240	152.810	153.853	EUR -3,539	66.94 Loss of -1,999 on sale
2025-11-06	SELL	-84	167.500	159.800	160.570	EUR -13,488	66.46 Loss of -7,905 on sale
2025-11-05	BUY	261	165.390	152.990	154.230	EUR 40,254	65.99
2025-11-04	BUY	336	155.180	150.020	150.536	EUR 50,580	65.56
2025-11-03	SELL	-168	160.210	148.050	149.266	EUR -25,077	65.10 Loss of -14,140 on sale
2025-10-30	BUY	1,050	141.997	135.010	135.709	EUR 142,494	64.29
2025-10-29	BUY	1,100	145.680	131.250	132.693	EUR 145,962	63.90
2025-10-28	BUY	110	126.820	121.850	122.347	EUR 13,458	63.59
2025-10-27	BUY	66	133.100	123.220	124.208	EUR 8,198	63.26
2025-10-24	BUY	44	133.540	129.030	129.481	EUR 5,697	62.92
2025-10-21	BUY	66	121.990	119.600	119.839	EUR 7,909	61.98
2025-10-20	BUY	242	132.000	119.850	121.065	EUR 29,298	61.66
2025-10-16	BUY	220	130.400	122.403	123.203	EUR 27,105	60.97
2025-10-15	BUY	262	120.640	113.540	114.250	EUR 29,934	60.66
2025-10-02	BUY	168	137.370	128.425	129.320	EUR 21,726	59.99
2025-10-01	BUY	252	131.120	117.510	118.871	EUR 29,955	59.60
2025-09-30	BUY	1,533	122.590	117.450	117.964	EUR 180,839	59.27
2025-09-29	BUY	399	118.137	111.830	112.461	EUR 44,872	58.95
2025-09-26	BUY	903	108.050	105.420	105.683	EUR 95,432	58.68
2025-09-25	BUY	63	108.700	106.290	106.531	EUR 6,711	58.41
2025-09-18	BUY	252			105.150*		58.15
2025-09-17	BUY	315			100.940*		57.91
2025-09-16	BUY	504			103.090*		57.65
2025-08-19	SELL	-176			75.860*		57.55 Profit of 10,128 on sale
2025-08-15	BUY	44	76.580	74.540	74.744	EUR 3,289	57.34
2025-08-13	BUY	23	77.180	75.670	75.821	EUR 1,744	57.23
2025-08-08	BUY	196	75.800	74.490	74.621	EUR 14,626	57.13
2025-08-06	BUY	414	76.460	73.510	73.805	EUR 30,555	56.92
2025-07-31	BUY	110	78.800	73.250	73.805	EUR 8,119	56.68
2025-07-29	BUY	440	71.310	69.410	69.600	EUR 30,624	56.51
2025-07-11	BUY	176	66.630	64.230	64.470	EUR 11,347	56.45
2025-07-10	BUY	198	65.610	64.580	64.683	EUR 12,807	56.40
2025-07-09	BUY	198	65.120	64.160	64.256	EUR 12,723	56.35
2025-07-07	SELL	-132	66.130	64.960	65.077	EUR -8,590	56.24 Loss of -1,166 on sale
2025-07-02	SELL	-550	65.930	63.012	63.304	EUR -34,817	56.06 Loss of -3,987 on sale
2025-06-27	BUY	76	63.660	62.650	62.751	EUR 4,769	55.96
2025-06-26	BUY	66	63.760	62.530	62.653	EUR 4,135	55.91
2025-06-24	SELL	-308	62.320	60.570	60.745	EUR -18,709	55.82 Loss of -1,516 on sale
2025-06-18	BUY	176	59.920	58.530	58.669	EUR 10,326	55.72
2025-06-17	BUY	66	60.590	57.880	58.151	EUR 3,838	55.71
2025-06-16	SELL	-90	57.690	56.270	56.412	EUR -5,077	55.69 Loss of -65 on sale
2025-06-12	SELL	-110	56.050	55.130	55.222	EUR -6,074	55.69 Profit of 52 on sale
2025-06-11	BUY	242	56.840	55.180	55.346	EUR 13,394	55.69
2025-06-06	BUY	66	56.750	55.420	55.553	EUR 3,666	55.68
2025-06-05	BUY	308	55.610	54.220	54.359	EUR 16,743	55.69
2025-06-04	BUY	44	54.760	53.470	53.599	EUR 2,358	55.70
2025-06-03	SELL	-22	53.920	51.900	52.102	EUR -1,146	55.71 Profit of 79 on sale
2025-05-30	SELL	-2,684			51.550*		55.77 Profit of 149,681 on sale
2025-05-29	BUY	62			52.550*		55.79
2025-05-27	BUY	380	51.990	50.620	50.757	EUR 19,288	55.85
2025-05-23	BUY	315			50.180*		55.93
2025-05-22	BUY	154	51.090	49.285	49.465	EUR 7,618	55.98
2025-05-19	BUY	132			50.720*		56.12
2025-05-16	BUY	66	50.265	49.550	49.621	EUR 3,275	56.16
2025-05-15	SELL	-44			49.750*		56.22 Profit of 2,473 on sale
2025-05-14	BUY	22			49.200*		56.27
2025-05-13	BUY	44			49.010*		56.33
2025-05-12	BUY	134			46.570*		56.41
2025-05-09	SELL	-110			44.100*		56.51 Profit of 6,216 on sale
2025-05-08	BUY	44			44.300*		56.61
2025-05-07	BUY	66			44.300*		56.72
2025-05-02	BUY	2,442	45.380	44.480	44.570	EUR 108,840	57.03
2025-04-30	BUY	770	44.070	41.830	42.054	EUR 32,382	57.26
2025-04-29	BUY	192	41.250	40.585	40.651	EUR 7,805	57.41
2025-04-28	BUY	154	41.125	40.180	40.275	EUR 6,202	57.55
2025-04-25	BUY	396	41.070	39.940	40.053	EUR 15,861	57.71
2025-04-24	SELL	-462	40.360	38.190	38.407	EUR -17,744	57.86 Profit of 8,990 on sale
2025-04-23	BUY	418	39.095	37.480	37.641	EUR 15,734	58.05
2025-04-22	BUY	176	37.000	35.980	36.082	EUR 6,350	58.25
2025-04-17	BUY	242	36.690	35.510	35.628	EUR 8,622	58.87
2025-04-17	BUY	242	36.690	35.510	35.628	EUR 8,622	58.87
2025-04-15	BUY	220	36.330	35.525	35.606	EUR 7,833	59.32
2025-04-11	BUY	368	35.070	33.420	33.585	EUR 12,359	59.80
2025-04-09	BUY	138	37.369	30.570	31.250	EUR 4,312	60.29
2025-04-08	BUY	828	34.785	30.720	31.126	EUR 25,773	60.58
2025-04-07	BUY	267	33.410	28.830	29.288	EUR 7,820	60.89
2025-04-04	SELL	-368	33.085	29.755	30.088	EUR -11,072	61.20 Profit of 11,451 on sale
2025-04-02	BUY	2,992			41.780*		61.41
2025-04-01	BUY	22			40.890*		61.63
2025-03-31	BUY	154			40.430*		61.85
2025-03-28	BUY	88			40.620*		62.09
2025-03-27	BUY	40			41.910*		62.31
2025-03-26	BUY	22			42.620*		62.53
2025-03-25	BUY	240			43.390*		62.74
2025-03-24	BUY	260			44.310*		62.95
2025-03-21	SELL	-88			43.660*		63.17 Profit of 5,559 on sale
2025-03-20	BUY	352			44.510*		63.39
2025-03-19	BUY	60			44.900*		63.61
2025-03-18	BUY	752			44.340*		63.84
2025-03-17	BUY	154			44.750*		64.07
2025-03-14	BUY	1,144			44.530*		64.30
2025-03-13	BUY	220			42.030*		64.58
2025-03-12	SELL	-1,100			42.960*		64.85 Profit of 71,335 on sale
2025-03-11	SELL	-814			41.800*		65.14 Profit of 53,025 on sale
2025-03-10	BUY	242			40.540*		65.46
2025-03-07	BUY	44			41.700*		65.77
2025-03-05	BUY	330			44.200*		66.05
2025-03-04	BUY	374			44.630*		66.33
2025-03-03	BUY	704	49.830	47.880	48.075	EUR 33,845	66.60
2025-02-28	BUY	572	50.080	48.000	48.208	EUR 27,575	66.84
2025-02-27	SELL	-110	51.480	48.110	48.447	EUR -5,329	67.10 Profit of 2,051 on sale
2025-02-25	BUY	814	51.130	48.710	48.952	EUR 39,847	67.60
2025-02-21	BUY	84	54.165	51.224	51.519	EUR 4,328	67.85
2025-02-18	SELL	-189	54.490	52.827	52.993	EUR -10,016	67.68 Profit of 2,776 on sale
2025-02-14	SELL	-1,281	68.830	67.600	67.723	EUR -86,753	67.66 Loss of -84 on sale
2025-02-13	BUY	21	68.280	66.670	66.831	EUR 1,403	67.66
2025-02-12	BUY	208	69.020	66.300	66.572	EUR 13,847	67.67
2025-02-07	SELL	-26	65.550	63.570	63.768	EUR -1,658	67.67 Profit of 102 on sale
2025-02-06	BUY	399	65.465	64.155	64.286	EUR 25,650	67.73
2025-02-05	BUY	105	65.260	63.410	63.595	EUR 6,677	67.78
2025-02-04	BUY	126	65.260	63.340	63.532	EUR 8,005	67.86
2025-02-03	BUY	126	66.280	63.540	63.814	EUR 8,041	67.92
2025-01-31	BUY	231	67.955	64.832	65.144	EUR 15,048	67.97
2025-01-29	SELL	-21	64.140	62.390	62.565	EUR -1,314	68.12 Profit of 117 on sale
2025-01-28	SELL	-189	64.690	61.820	62.107	EUR -11,738	68.22 Profit of 1,156 on sale
2025-01-27	SELL	-336	65.610	62.940	63.207	EUR -21,238	68.30 Profit of 1,711 on sale
2025-01-24	BUY	252	69.440	67.370	67.577	EUR 17,029	68.32
2025-01-23	BUY	42	68.980	67.457	67.609	EUR 2,840	68.31
2024-12-10	BUY	1,050	70.990	68.960	69.163	EUR 72,621	68.30
2024-12-09	BUY	126	71.800	70.640	70.756	EUR 8,915	68.25
2024-12-06	SELL	-315	72.680	70.670	70.871	EUR -22,324	68.18 Loss of -847 on sale
2024-12-05	SELL	-21	73.830	71.940	72.129	EUR -1,515	68.09 Loss of -85 on sale
2024-12-03	BUY	105	74.110	70.190	70.582	EUR 7,411	67.90
2024-11-27	SELL	-126	73.480	70.600	70.888	EUR -8,932	67.42 Loss of -437 on sale
2024-11-26	BUY	441	73.240	69.360	69.748	EUR 30,759	67.26
2024-11-25	BUY	57	69.930	67.060	67.347	EUR 3,839	67.20
2024-11-22	SELL	-40	66.820	65.840	65.938	EUR -2,638	67.22 Profit of 51 on sale
2024-11-21	SELL	-110	66.510	63.900	64.161	EUR -7,058	67.26 Profit of 341 on sale
2024-11-20	SELL	-44	65.680	62.820	63.106	EUR -2,777	67.37 Profit of 188 on sale
2024-11-19	BUY	22	65.410	63.690	63.862	EUR 1,405	67.44
2024-11-18	BUY	200	64.680	62.590	62.799	EUR 12,560	67.53
2024-11-11	BUY	63	70.080	67.280	67.560	EUR 4,256	67.68
2024-11-11	BUY	63	70.080	67.280	67.560	EUR 4,256	67.68
2024-11-07	BUY	59	71.230	69.700	69.853	EUR 4,121	67.27
2024-11-07	BUY	59	71.230	69.700	69.853	EUR 4,121	67.27
2024-11-06	BUY	504	70.190	68.255	68.448	EUR 34,498	67.02
2024-11-06	BUY	504	70.190	68.255	68.448	EUR 34,498	67.02
2024-11-05	BUY	105	67.130	65.500	65.663	EUR 6,895	67.04
2024-11-05	BUY	105	67.130	65.500	65.663	EUR 6,895	67.04
2024-11-04	BUY	40	66.490	65.110	65.248	EUR 2,610	67.25
2024-11-04	BUY	40	66.490	65.110	65.248	EUR 2,610	67.25
2024-11-01	BUY	60	67.110	65.600	65.751	EUR 3,945	67.43
2024-11-01	BUY	60	67.110	65.600	65.751	EUR 3,945	67.43
2024-10-30	SELL	-132	69.220	66.970	67.195	EUR -8,870	67.82 Profit of 83 on sale
2024-10-29	SELL	-378	70.000	67.760	67.984	EUR -25,698	67.73 Loss of -98 on sale
2024-10-29	SELL	-378	70.000	67.760	67.984	EUR -25,698	67.73 Loss of -98 on sale
2024-10-28	SELL	-147	71.120	68.270	68.555	EUR -10,078	67.50 Loss of -154 on sale
2024-10-21	SELL	-22	67.660	66.070	66.229	EUR -1,457	0.00 Loss of -1,457 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE